13382 康方摩通六乙购Ａ (认购证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 94.600 | 980,000 | 4,230,000 | 6.043 | 500,000 | 0.056 | 420,000 | 0.056 |
| 20/07/2026 | 0.059 | 93.350 | 52,720,000 | 4,310,000 | 6.157 | 26,320,000 | 0.060 | 26,400,000 | 0.060 |
| 17/07/2026 | 0.047 | 88.350 | 2,580,000 | 4,230,000 | 6.043 | 1,230,000 | 0.052 | 1,350,000 | 0.054 |
| 16/07/2026 | 0.085 | 101.800 | 2,290,000 | 4,110,000 | 5.871 | 1,170,000 | 0.088 | 1,120,000 | 0.089 |
| 15/07/2026 | 0.092 | 103.500 | 53,030,000 | 4,160,000 | 5.943 | 24,910,000 | 0.093 | 28,120,000 | 0.093 |
| 14/07/2026 | 0.069 | 95.850 | 57,240,000 | 950,000 | 1.357 | 27,130,000 | 0.067 | 26,110,000 | 0.067 |
| 13/07/2026 | 0.068 | 95.250 | 34,800,000 | 1,970,000 | 2.814 | 17,380,000 | 0.071 | 17,420,000 | 0.071 |
| 10/07/2026 | 0.072 | 97.250 | 36,120,000 | 1,930,000 | 2.757 | 17,940,000 | 0.081 | 18,060,000 | 0.081 |
| 09/07/2026 | 0.066 | 94.650 | 3,220,000 | 1,810,000 | 2.586 | 1,620,000 | 0.076 | 1,600,000 | 0.075 |
| 08/07/2026 | 0.072 | 96.500 | 2,640,000 | 1,830,000 | 2.614 | 1,320,000 | 0.075 | 1,320,000 | 0.075 |
| 07/07/2026 | 0.076 | 97.650 | 1,130,000 | 1,830,000 | 2.614 | 530,000 | 0.085 | 600,000 | 0.084 |
| 06/07/2026 | 0.089 | 101.900 | 6,660,000 | 1,760,000 | 2.514 | 3,430,000 | 0.097 | 3,230,000 | 0.096 |
| 03/07/2026 | 0.093 | 102.400 | 36,230,000 | 1,960,000 | 2.800 | 17,800,000 | 0.089 | 18,340,000 | 0.089 |
| 02/07/2026 | 0.071 | 94.800 | 59,920,000 | 1,420,000 | 2.029 | 29,930,000 | 0.070 | 29,980,000 | 0.070 |
| 30/06/2026 | 0.054 | 88.050 | 520,000 | 1,370,000 | 1.957 | 320,000 | 0.056 | 200,000 | 0.058 |
| 29/06/2026 | 0.064 | 91.650 | 47,120,000 | 1,490,000 | 2.129 | 22,970,000 | 0.064 | 24,150,000 | 0.064 |
| 26/06/2026 | 0.045 | 83.300 | 0 | 310,000 | 0.443 | ||||
| 25/06/2026 | 0.049 | 85.450 | 180,000 | 310,000 | 0.443 | 170,000 | 0.049 | 10,000 | 0.054 |
| 24/06/2026 | 0.056 | 87.500 | 37,390,000 | 470,000 | 0.671 | 18,610,000 | 0.059 | 18,780,000 | 0.059 |
| 23/06/2026 | 0.050 | 85.500 | 370,000 | 300,000 | 0.429 | 270,000 | 0.051 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |