13393 舜光法巴七一购Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.027 | 54.800 | 0 | 20,000 | 0.029 | ||||
| 17/07/2026 | 0.026 | 53.950 | 0 | 20,000 | 0.029 | ||||
| 16/07/2026 | 0.031 | 56.400 | 0 | 20,000 | 0.029 | ||||
| 15/07/2026 | 0.030 | 55.550 | 0 | 20,000 | 0.029 | ||||
| 14/07/2026 | 0.030 | 55.800 | 0 | 20,000 | 0.029 | ||||
| 13/07/2026 | 0.030 | 55.050 | 0 | 20,000 | 0.029 | ||||
| 10/07/2026 | 0.035 | 55.900 | 0 | 20,000 | 0.029 | ||||
| 09/07/2026 | 0.037 | 56.700 | 0 | 20,000 | 0.029 | ||||
| 08/07/2026 | 0.040 | 57.450 | 0 | 20,000 | 0.029 | ||||
| 07/07/2026 | 0.036 | 55.650 | 0 | 20,000 | 0.029 | ||||
| 06/07/2026 | 0.039 | 55.700 | 0 | 20,000 | 0.029 | ||||
| 03/07/2026 | 0.048 | 60.050 | 225,000 | 20,000 | 0.029 | 225,000 | 0.046 | ||
| 02/07/2026 | 0.046 | 59.200 | 0 | 245,000 | 0.350 | ||||
| 30/06/2026 | 0.049 | 61.000 | 0 | 245,000 | 0.350 | ||||
| 29/06/2026 | 0.043 | 59.400 | 225,000 | 245,000 | 0.350 | 225,000 | 0.044 | ||
| 26/06/2026 | 0.047 | 60.900 | 90,000 | 20,000 | 0.029 | 70,000 | 0.044 | 20,000 | 0.041 |
| 25/06/2026 | 0.060 | 67.000 | 20,000 | 70,000 | 0.100 | 20,000 | 0.062 | ||
| 24/06/2026 | 0.092 | 75.900 | 0 | 50,000 | 0.071 | ||||
| 23/06/2026 | 0.094 | 76.400 | 60,000 | 50,000 | 0.071 | 30,000 | 0.112 | 30,000 | 0.112 |
| 22/06/2026 | 0.112 | 79.350 | 200,000 | 50,000 | 0.071 | 150,000 | 0.133 | 50,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |