13395 美团国君七一购Ａ (认购证)
按盘价 
0.067 +0.017 (+34.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.050 | 77.650 | 296,830,000 | 21,430,000 | 30.614 | 147,220,000 | 0.056 | 145,540,000 | 0.056 |
| 02/09/2026 | 0.057 | 78.750 | 427,450,000 | 23,110,000 | 33.014 | 207,810,000 | 0.046 | 211,430,000 | 0.046 |
| 01/09/2026 | 0.050 | 76.650 | 410,110,000 | 19,490,000 | 27.843 | 201,620,000 | 0.054 | 205,700,000 | 0.054 |
| 31/08/2026 | 0.061 | 78.900 | 510,600,000 | 15,410,000 | 22.014 | 249,350,000 | 0.064 | 252,530,000 | 0.064 |
| 28/08/2026 | 0.058 | 77.500 | 491,720,000 | 12,230,000 | 17.471 | 242,370,000 | 0.058 | 247,080,000 | 0.058 |
| 27/08/2026 | 0.060 | 77.500 | 286,630,000 | 7,520,000 | 10.743 | 140,700,000 | 0.061 | 145,240,000 | 0.061 |
| 26/08/2026 | 0.065 | 78.050 | 284,140,000 | 2,980,000 | 4.257 | 141,280,000 | 0.069 | 142,370,000 | 0.069 |
| 25/08/2026 | 0.062 | 77.200 | 282,930,000 | 1,890,000 | 2.700 | 140,560,000 | 0.068 | 141,230,000 | 0.068 |
| 24/08/2026 | 0.086 | 82.700 | 430,000 | 1,220,000 | 1.743 | 180,000 | 0.084 | 250,000 | 0.083 |
| 21/08/2026 | 0.099 | 85.000 | 170,000 | 1,150,000 | 1.643 | 150,000 | 0.096 | ||
| 20/08/2026 | 0.108 | 85.850 | 210,000 | 1,000,000 | 1.429 | 80,000 | 0.132 | 110,000 | 0.114 |
| 19/08/2026 | 0.119 | 87.050 | 1,450,000 | 970,000 | 1.386 | 920,000 | 0.112 | 450,000 | 0.112 |
| 18/08/2026 | 0.101 | 85.550 | 480,000 | 1,440,000 | 2.057 | 60,000 | 0.108 | 250,000 | 0.097 |
| 17/08/2026 | 0.120 | 87.650 | 910,000 | 1,250,000 | 1.786 | 300,000 | 0.126 | 290,000 | 0.120 |
| 14/08/2026 | 0.118 | 87.200 | 1,810,000 | 1,260,000 | 1.800 | 540,000 | 0.122 | 980,000 | 0.119 |
| 13/08/2026 | 0.153 | 91.250 | 380,000 | 820,000 | 1.171 | 260,000 | 0.156 | ||
| 12/08/2026 | 0.159 | 91.650 | 1,080,000 | 1,080,000 | 1.543 | 320,000 | 0.151 | 60,000 | 0.152 |
| 11/08/2026 | 0.174 | 93.050 | 400,000 | 1,340,000 | 1.914 | 50,000 | 0.198 | 90,000 | 0.202 |
| 10/08/2026 | 0.182 | 93.900 | 0 | 1,300,000 | 1.857 | ||||
| 07/08/2026 | 0.168 | 92.200 | 40,000 | 1,300,000 | 1.857 | 40,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |