13401 远海麦银六甲购Ａ (认购证)
按盘价 
0.083 -0.034 (-29.060%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.117 | 17.030 | 16,310,000 | 115,000 | 0.288 | 8,130,000 | 0.117 | 8,180,000 | 0.117 |
| 02/09/2026 | 0.106 | 16.790 | 17,242,500 | 65,000 | 0.162 | 8,620,000 | 0.108 | 8,622,500 | 0.108 |
| 01/09/2026 | 0.141 | 17.300 | 16,882,500 | 62,500 | 0.156 | 8,720,000 | 0.150 | 8,162,500 | 0.150 |
| 31/08/2026 | 0.129 | 17.220 | 11,260,000 | 620,000 | 1.550 | 5,350,000 | 0.138 | 5,910,000 | 0.137 |
| 28/08/2026 | 0.152 | 17.200 | 29,785,000 | 60,000 | 0.150 | 14,862,500 | 0.155 | 14,922,500 | 0.155 |
| 27/08/2026 | 0.184 | 17.590 | 7,550,000 | 0 | 0.000 | 3,745,000 | 0.189 | 3,665,000 | 0.189 |
| 26/08/2026 | 0.189 | 17.550 | 18,230,000 | 80,000 | 0.200 | 9,035,000 | 0.182 | 9,115,000 | 0.182 |
| 25/08/2026 | 0.182 | 17.490 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.193 | 2,260,000 | 0.192 |
| 24/08/2026 | 0.220 | 17.940 | 6,135,000 | 0 | 0.000 | 3,100,000 | 0.218 | 3,035,000 | 0.216 |
| 21/08/2026 | 0.223 | 17.950 | 4,040,000 | 65,000 | 0.162 | 1,752,500 | 0.191 | 1,687,500 | 0.188 |
| 20/08/2026 | 0.164 | 17.030 | 10,125,000 | 130,000 | 0.325 | 5,062,500 | 0.168 | 4,887,500 | 0.168 |
| 19/08/2026 | 0.164 | 17.000 | 18,980,000 | 305,000 | 0.762 | 9,495,000 | 0.160 | 9,445,000 | 0.160 |
| 18/08/2026 | 0.151 | 16.700 | 17,025,000 | 355,000 | 0.888 | 8,502,500 | 0.149 | 8,452,500 | 0.149 |
| 17/08/2026 | 0.139 | 16.440 | 3,920,000 | 405,000 | 1.012 | 1,902,500 | 0.118 | 2,017,500 | 0.118 |
| 14/08/2026 | 0.096 | 15.490 | 10,195,000 | 290,000 | 0.725 | 4,957,500 | 0.098 | 5,157,500 | 0.098 |
| 13/08/2026 | 0.089 | 15.230 | 8,255,000 | 90,000 | 0.225 | 4,127,500 | 0.089 | 4,127,500 | 0.089 |
| 12/08/2026 | 0.090 | 15.280 | 11,535,000 | 90,000 | 0.225 | 5,767,500 | 0.088 | 5,767,500 | 0.087 |
| 11/08/2026 | 0.097 | 15.430 | 11,150,000 | 90,000 | 0.225 | 5,575,000 | 0.100 | 5,575,000 | 0.100 |
| 10/08/2026 | 0.101 | 15.520 | 18,595,000 | 90,000 | 0.225 | 9,297,500 | 0.107 | 9,297,500 | 0.107 |
| 07/08/2026 | 0.102 | 15.420 | 14,980,000 | 90,000 | 0.225 | 7,490,000 | 0.097 | 7,490,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |