13404 赤金麦银七三购Ａ (认购证)
按盘价 
0.136 +0.040 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.096 | 27.760 | 460,000 | 280,000 | 0.700 | 230,000 | 0.099 | 130,000 | 0.092 |
| 20/07/2026 | 0.082 | 26.400 | 140,000 | 380,000 | 0.950 | 130,000 | 0.076 | 10,000 | 0.075 |
| 17/07/2026 | 0.075 | 25.500 | 990,000 | 500,000 | 1.250 | 360,000 | 0.072 | 630,000 | 0.082 |
| 16/07/2026 | 0.095 | 27.660 | 270,000 | 230,000 | 0.575 | 140,000 | 0.094 | 130,000 | 0.094 |
| 15/07/2026 | 0.094 | 27.380 | 700,000 | 240,000 | 0.600 | 280,000 | 0.099 | 420,000 | 0.107 |
| 14/07/2026 | 0.105 | 28.860 | 260,000 | 100,000 | 0.250 | 130,000 | 0.096 | 130,000 | 0.087 |
| 13/07/2026 | 0.097 | 27.760 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.098 | 700,000 | 0.100 |
| 10/07/2026 | 0.103 | 28.480 | 260,000 | 100,000 | 0.250 | 130,000 | 0.099 | 130,000 | 0.096 |
| 09/07/2026 | 0.095 | 27.540 | 680,000 | 100,000 | 0.250 | 660,000 | 0.090 | 20,000 | 0.093 |
| 08/07/2026 | 0.099 | 28.060 | 24,840,000 | 740,000 | 1.850 | 12,100,000 | 0.099 | 12,740,000 | 0.099 |
| 07/07/2026 | 0.097 | 27.400 | 18,410,000 | 100,000 | 0.250 | 9,200,000 | 0.098 | 9,210,000 | 0.099 |
| 06/07/2026 | 0.109 | 28.700 | 33,500,000 | 90,000 | 0.225 | 16,750,000 | 0.114 | 16,750,000 | 0.114 |
| 03/07/2026 | 0.113 | 30.260 | 12,600,000 | 90,000 | 0.225 | 5,800,000 | 0.110 | 5,890,000 | 0.110 |
| 02/07/2026 | 0.080 | 25.400 | 24,260,000 | 0 | 0.000 | 12,130,000 | 0.076 | 12,130,000 | 0.075 |
| 30/06/2026 | 0.064 | 22.980 | 5,920,000 | 0 | 0.000 | 3,320,000 | 0.059 | 2,600,000 | 0.059 |
| 29/06/2026 | 0.064 | 23.580 | 1,460,000 | 720,000 | 1.800 | 370,000 | 0.064 | 1,090,000 | 0.064 |
| 26/06/2026 | 0.067 | 23.400 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.063 | 2,960,000 | 0.063 |
| 25/06/2026 | 0.066 | 23.400 | 12,360,000 | 0 | 0.000 | 6,180,000 | 0.066 | 6,180,000 | 0.066 |
| 24/06/2026 | 0.077 | 24.620 | 10,660,000 | 0 | 0.000 | 5,330,000 | 0.074 | 5,330,000 | 0.073 |
| 23/06/2026 | 0.082 | 24.980 | 15,480,000 | 0 | 0.000 | 7,740,000 | 0.085 | 7,740,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |