13405 稀宇中银七三购Ａ (认购证)
按盘价 
0.055 +0.013 (+30.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.042 | 193.100 | 1,400,000 | 6,620,000 | 22.067 | 400,000 | 0.048 | 950,000 | 0.042 |
| 17/07/2026 | 0.053 | 216.000 | 2,890,000 | 6,070,000 | 20.233 | 1,850,000 | 0.053 | 1,030,000 | 0.058 |
| 16/07/2026 | 0.076 | 256.000 | 1,290,000 | 6,890,000 | 22.967 | 900,000 | 0.081 | 360,000 | 0.078 |
| 15/07/2026 | 0.075 | 260.600 | 42,570,000 | 7,430,000 | 24.767 | 19,960,000 | 0.067 | 21,810,000 | 0.067 |
| 14/07/2026 | 0.059 | 230.000 | 17,660,000 | 5,580,000 | 18.600 | 8,530,000 | 0.056 | 8,910,000 | 0.056 |
| 13/07/2026 | 0.057 | 222.600 | 22,860,000 | 5,200,000 | 17.333 | 10,320,000 | 0.062 | 11,670,000 | 0.061 |
| 10/07/2026 | 0.083 | 268.600 | 47,160,000 | 3,850,000 | 12.833 | 22,830,000 | 0.080 | 24,240,000 | 0.080 |
| 09/07/2026 | 0.106 | 297.400 | 20,780,000 | 2,440,000 | 8.133 | 9,910,000 | 0.132 | 10,370,000 | 0.130 |
| 08/07/2026 | 0.159 | 362.600 | 39,610,000 | 1,980,000 | 6.600 | 19,580,000 | 0.142 | 19,780,000 | 0.142 |
| 07/07/2026 | 0.120 | 323.800 | 67,240,000 | 1,780,000 | 5.933 | 33,550,000 | 0.126 | 33,690,000 | 0.126 |
| 06/07/2026 | 0.134 | 335.000 | 22,860,000 | 1,640,000 | 5.467 | 11,310,000 | 0.132 | 11,540,000 | 0.132 |
| 03/07/2026 | 0.145 | 346.600 | 7,970,000 | 1,410,000 | 4.700 | 3,910,000 | 0.172 | 3,960,000 | 0.174 |
| 02/07/2026 | 0.163 | 356.800 | 12,710,000 | 1,360,000 | 4.533 | 6,420,000 | 0.187 | 6,290,000 | 0.188 |
| 30/06/2026 | 0.218 | 417.000 | 33,250,000 | 1,490,000 | 4.967 | 16,550,000 | 0.222 | 16,680,000 | 0.221 |
| 29/06/2026 | 0.222 | 429.400 | 73,700,000 | 1,360,000 | 4.533 | 36,700,000 | 0.221 | 36,860,000 | 0.221 |
| 26/06/2026 | 0.209 | 427.000 | 110,230,000 | 1,200,000 | 4.000 | 55,140,000 | 0.211 | 55,060,000 | 0.211 |
| 25/06/2026 | 0.242 | 456.600 | 57,300,000 | 1,280,000 | 4.267 | 28,390,000 | 0.239 | 28,880,000 | 0.239 |
| 24/06/2026 | 0.260 | 477.600 | 960,000 | 790,000 | 2.633 | 450,000 | 0.260 | 510,000 | 0.265 |
| 23/06/2026 | 0.295 | 515.000 | 4,940,000 | 730,000 | 2.433 | 2,410,000 | 0.306 | 2,490,000 | 0.307 |
| 22/06/2026 | 0.410 | 616.500 | 32,770,000 | 650,000 | 2.167 | 16,200,000 | 0.357 | 16,440,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |