13415 周福华泰七三购Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.112 | 12.040 | 4,788,000 | 462,000 | 0.679 | 2,260,000 | 0.122 | 2,528,000 | 0.122 |
| 02/09/2026 | 0.133 | 12.570 | 6,872,000 | 194,000 | 0.285 | 3,434,000 | 0.131 | 3,432,000 | 0.130 |
| 01/09/2026 | 0.147 | 12.770 | 3,580,000 | 196,000 | 0.288 | 1,790,000 | 0.149 | 1,790,000 | 0.149 |
| 31/08/2026 | 0.153 | 12.960 | 7,416,000 | 196,000 | 0.288 | 3,708,000 | 0.154 | 3,708,000 | 0.152 |
| 28/08/2026 | 0.187 | 13.600 | 3,580,000 | 196,000 | 0.288 | 1,790,000 | 0.182 | 1,790,000 | 0.180 |
| 27/08/2026 | 0.175 | 13.340 | 3,140,000 | 196,000 | 0.288 | 1,558,000 | 0.178 | 1,570,000 | 0.180 |
| 26/08/2026 | 0.183 | 13.470 | 4,180,000 | 184,000 | 0.271 | 2,090,000 | 0.194 | 2,060,000 | 0.197 |
| 25/08/2026 | 0.191 | 13.610 | 8,590,000 | 214,000 | 0.315 | 4,290,000 | 0.194 | 4,300,000 | 0.195 |
| 24/08/2026 | 0.187 | 13.530 | 10,502,000 | 204,000 | 0.300 | 5,192,000 | 0.193 | 5,250,000 | 0.193 |
| 21/08/2026 | 0.189 | 13.540 | 5,508,000 | 146,000 | 0.215 | 2,730,000 | 0.187 | 2,766,000 | 0.185 |
| 20/08/2026 | 0.183 | 13.390 | 15,730,000 | 110,000 | 0.162 | 7,928,000 | 0.190 | 7,792,000 | 0.189 |
| 19/08/2026 | 0.151 | 12.670 | 2,730,000 | 246,000 | 0.362 | 1,430,000 | 0.149 | 1,300,000 | 0.147 |
| 18/08/2026 | 0.150 | 12.640 | 2,280,000 | 376,000 | 0.553 | 1,140,000 | 0.152 | 1,140,000 | 0.153 |
| 17/08/2026 | 0.150 | 12.620 | 2,316,000 | 376,000 | 0.553 | 1,138,000 | 0.147 | 1,076,000 | 0.145 |
| 14/08/2026 | 0.142 | 12.400 | 1,120,000 | 438,000 | 0.644 | 560,000 | 0.139 | 560,000 | 0.140 |
| 13/08/2026 | 0.137 | 12.310 | 1,920,000 | 438,000 | 0.644 | 960,000 | 0.140 | 960,000 | 0.142 |
| 12/08/2026 | 0.140 | 12.400 | 2,028,000 | 438,000 | 0.644 | 844,000 | 0.147 | 1,028,000 | 0.149 |
| 11/08/2026 | 0.153 | 12.580 | 2,582,000 | 254,000 | 0.374 | 1,292,000 | 0.170 | 1,290,000 | 0.171 |
| 10/08/2026 | 0.172 | 13.030 | 10,008,000 | 256,000 | 0.376 | 4,880,000 | 0.167 | 5,046,000 | 0.167 |
| 07/08/2026 | 0.139 | 12.220 | 1,248,000 | 90,000 | 0.132 | 624,000 | 0.139 | 624,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |