13420 宁德瑞银六乙购Ｃ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 626.000 | 3,395,000 | 5,005,000 | 5.000 | 1,315,000 | 0.025 | 2,060,000 | 0.025 |
| 20/07/2026 | 0.023 | 618.500 | 1,675,000 | 4,260,000 | 4.260 | 570,000 | 0.023 | 1,015,000 | 0.023 |
| 17/07/2026 | 0.019 | 606.500 | 1,455,000 | 3,815,000 | 3.820 | 400,000 | 0.019 | 1,055,000 | 0.021 |
| 16/07/2026 | 0.024 | 621.000 | 980,000 | 3,160,000 | 3.160 | 690,000 | 0.022 | 290,000 | 0.021 |
| 15/07/2026 | 0.024 | 622.000 | 690,000 | 3,560,000 | 3.560 | 290,000 | 0.025 | 400,000 | 0.025 |
| 14/07/2026 | 0.021 | 605.500 | 1,160,000 | 3,450,000 | 3.450 | 770,000 | 0.020 | 390,000 | 0.021 |
| 13/07/2026 | 0.021 | 603.000 | 600,000 | 3,830,000 | 3.830 | 190,000 | 0.021 | 410,000 | 0.021 |
| 10/07/2026 | 0.019 | 587.000 | 2,695,000 | 3,610,000 | 3.610 | 1,390,000 | 0.022 | 1,305,000 | 0.023 |
| 09/07/2026 | 0.031 | 637.500 | 260,000 | 3,695,000 | 3.690 | 260,000 | 0.031 | ||
| 08/07/2026 | 0.029 | 628.000 | 1,575,000 | 3,435,000 | 3.440 | 615,000 | 0.033 | 960,000 | 0.033 |
| 07/07/2026 | 0.038 | 652.000 | 230,000 | 3,090,000 | 3.090 | 230,000 | 0.039 | ||
| 06/07/2026 | 0.045 | 668.000 | 1,355,000 | 2,860,000 | 2.860 | 455,000 | 0.044 | 720,000 | 0.044 |
| 03/07/2026 | 0.049 | 675.500 | 7,235,000 | 2,595,000 | 2.600 | 5,365,000 | 0.056 | 1,700,000 | 0.055 |
| 02/07/2026 | 0.050 | 681.000 | 11,180,000 | 6,260,000 | 6.260 | 4,830,000 | 0.059 | 6,240,000 | 0.057 |
| 30/06/2026 | 0.063 | 702.000 | 1,625,000 | 4,850,000 | 4.850 | 705,000 | 0.067 | 870,000 | 0.063 |
| 29/06/2026 | 0.061 | 695.000 | 14,005,000 | 4,685,000 | 4.690 | 7,195,000 | 0.059 | 6,115,000 | 0.058 |
| 26/06/2026 | 0.055 | 680.500 | 23,405,000 | 5,765,000 | 5.760 | 12,070,000 | 0.052 | 11,040,000 | 0.053 |
| 25/06/2026 | 0.072 | 716.500 | 16,230,000 | 6,795,000 | 6.790 | 7,260,000 | 0.069 | 8,955,000 | 0.070 |
| 24/06/2026 | 0.077 | 721.500 | 13,100,000 | 5,100,000 | 5.100 | 5,235,000 | 0.072 | 7,715,000 | 0.071 |
| 23/06/2026 | 0.067 | 704.000 | 4,650,000 | 2,620,000 | 2.620 | 1,945,000 | 0.076 | 2,650,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |