13423 小米法巴六八购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 32.200 | 0 | 5,820,000 | 8.314 | ||||
| 04/03/2026 | 0.015 | 32.000 | 0 | 5,820,000 | 8.314 | ||||
| 03/03/2026 | 0.015 | 31.580 | 0 | 5,820,000 | 8.314 | ||||
| 02/03/2026 | 0.015 | 33.140 | 0 | 5,820,000 | 8.314 | ||||
| 27/02/2026 | 0.015 | 34.900 | 0 | 5,820,000 | 8.314 | ||||
| 26/02/2026 | 0.015 | 35.180 | 0 | 5,820,000 | 8.314 | ||||
| 25/02/2026 | 0.016 | 35.600 | 50,000 | 5,820,000 | 8.314 | 50,000 | 0.016 | ||
| 24/02/2026 | 0.017 | 35.740 | 310,000 | 5,870,000 | 8.386 | 310,000 | 0.018 | ||
| 23/02/2026 | 0.019 | 36.560 | 620,000 | 6,180,000 | 8.829 | 130,000 | 0.019 | 490,000 | 0.019 |
| 20/02/2026 | 0.017 | 35.360 | 0 | 5,820,000 | 8.314 | ||||
| 16/02/2026 | 0.020 | 36.660 | 0 | 5,820,000 | 8.314 | ||||
| 13/02/2026 | 0.020 | 36.840 | 0 | 5,820,000 | 8.314 | ||||
| 12/02/2026 | 0.020 | 36.520 | 170,000 | 5,820,000 | 8.314 | 170,000 | 0.020 | ||
| 11/02/2026 | 0.022 | 37.100 | 3,160,000 | 5,990,000 | 8.557 | 730,000 | 0.020 | 1,690,000 | 0.021 |
| 10/02/2026 | 0.018 | 35.580 | 1,360,000 | 5,030,000 | 7.186 | 460,000 | 0.019 | 600,000 | 0.019 |
| 09/02/2026 | 0.017 | 35.200 | 1,180,000 | 4,890,000 | 6.986 | 590,000 | 0.018 | 590,000 | 0.019 |
| 06/02/2026 | 0.018 | 35.180 | 600,000 | 4,890,000 | 6.986 | 150,000 | 0.018 | 150,000 | 0.018 |
| 05/02/2026 | 0.018 | 34.920 | 0 | 4,890,000 | 6.986 | ||||
| 04/02/2026 | 0.017 | 33.960 | 0 | 4,890,000 | 6.986 | ||||
| 03/02/2026 | 0.017 | 34.600 | 0 | 4,890,000 | 6.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |