13427 美团瑞银六乙购Ｅ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 77.650 | 3,760,000 | 15,325,000 | 15.320 | 1,685,000 | 0.024 | 2,075,000 | 0.023 |
| 02/09/2026 | 0.025 | 78.750 | 12,645,000 | 14,935,000 | 14.940 | 6,590,000 | 0.020 | 5,275,000 | 0.018 |
| 01/09/2026 | 0.022 | 76.650 | 9,370,000 | 16,250,000 | 16.250 | 2,620,000 | 0.023 | 5,110,000 | 0.022 |
| 31/08/2026 | 0.027 | 78.900 | 31,165,000 | 13,760,000 | 13.760 | 13,520,000 | 0.026 | 13,680,000 | 0.026 |
| 28/08/2026 | 0.027 | 77.500 | 5,045,000 | 13,600,000 | 13.600 | 1,160,000 | 0.028 | 3,785,000 | 0.027 |
| 27/08/2026 | 0.029 | 77.500 | 3,010,000 | 10,975,000 | 10.970 | 790,000 | 0.028 | 2,120,000 | 0.029 |
| 26/08/2026 | 0.032 | 78.050 | 8,705,000 | 9,645,000 | 9.640 | 4,295,000 | 0.035 | 2,860,000 | 0.034 |
| 25/08/2026 | 0.030 | 77.200 | 28,440,000 | 11,080,000 | 11.080 | 19,080,000 | 0.037 | 6,400,000 | 0.034 |
| 24/08/2026 | 0.043 | 82.700 | 1,117,765,000 | 23,760,000 | 23.760 | 546,070,000 | 0.042 | 567,725,000 | 0.042 |
| 21/08/2026 | 0.052 | 85.000 | 969,265,000 | 2,105,000 | 2.100 | 484,190,000 | 0.049 | 484,830,000 | 0.049 |
| 20/08/2026 | 0.059 | 85.850 | 1,515,000 | 1,465,000 | 1.470 | 660,000 | 0.072 | 855,000 | 0.069 |
| 19/08/2026 | 0.066 | 87.050 | 6,765,000 | 1,270,000 | 1.270 | 3,035,000 | 0.065 | 3,165,000 | 0.063 |
| 18/08/2026 | 0.058 | 85.550 | 5,330,000 | 1,140,000 | 1.140 | 2,990,000 | 0.058 | 2,160,000 | 0.059 |
| 17/08/2026 | 0.067 | 87.650 | 4,965,000 | 1,970,000 | 1.970 | 2,030,000 | 0.069 | 2,415,000 | 0.067 |
| 14/08/2026 | 0.064 | 87.200 | 6,450,000 | 1,585,000 | 1.580 | 2,765,000 | 0.066 | 3,400,000 | 0.064 |
| 13/08/2026 | 0.085 | 91.250 | 2,385,000 | 950,000 | 0.950 | 1,190,000 | 0.089 | 725,000 | 0.090 |
| 12/08/2026 | 0.091 | 91.650 | 5,410,000 | 1,415,000 | 1.420 | 2,545,000 | 0.088 | 2,725,000 | 0.089 |
| 11/08/2026 | 0.104 | 93.050 | 12,540,000 | 1,235,000 | 1.230 | 5,990,000 | 0.114 | 5,620,000 | 0.116 |
| 10/08/2026 | 0.110 | 93.900 | 10,985,000 | 1,605,000 | 1.600 | 4,795,000 | 0.106 | 5,385,000 | 0.108 |
| 07/08/2026 | 0.103 | 92.200 | 810,000 | 1,015,000 | 1.010 | 350,000 | 0.100 | 380,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |