13428 美团瑞银七一购Ａ (认购证)
按盘价 
0.070 +0.016 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.054 | 77.650 | 5,630,000 | 4,580,000 | 2.290 | 4,780,000 | 0.058 | 630,000 | 0.057 |
| 02/09/2026 | 0.058 | 78.750 | 6,450,000 | 8,730,000 | 4.370 | 1,880,000 | 0.053 | 4,500,000 | 0.050 |
| 01/09/2026 | 0.053 | 76.650 | 991,050,000 | 6,110,000 | 3.060 | 494,350,000 | 0.052 | 496,430,000 | 0.052 |
| 31/08/2026 | 0.061 | 78.900 | 3,310,000 | 4,030,000 | 2.020 | 1,600,000 | 0.063 | 1,570,000 | 0.062 |
| 28/08/2026 | 0.059 | 77.500 | 1,620,000 | 4,060,000 | 2.030 | 470,000 | 0.059 | 1,000,000 | 0.059 |
| 27/08/2026 | 0.059 | 77.500 | 710,000 | 3,530,000 | 1.760 | 200,000 | 0.060 | 460,000 | 0.060 |
| 26/08/2026 | 0.064 | 78.050 | 650,000 | 3,270,000 | 1.640 | 320,000 | 0.066 | 320,000 | 0.066 |
| 25/08/2026 | 0.061 | 77.200 | 920,000 | 3,270,000 | 1.640 | 30,000 | 0.064 | 890,000 | 0.065 |
| 24/08/2026 | 0.081 | 82.700 | 1,630,000 | 2,410,000 | 1.210 | 790,000 | 0.080 | 840,000 | 0.081 |
| 21/08/2026 | 0.091 | 85.000 | 590,000 | 2,360,000 | 1.180 | 260,000 | 0.089 | 310,000 | 0.087 |
| 20/08/2026 | 0.098 | 85.850 | 570,000 | 2,310,000 | 1.160 | 340,000 | 0.108 | 230,000 | 0.109 |
| 19/08/2026 | 0.105 | 87.050 | 810,000 | 2,420,000 | 1.210 | 330,000 | 0.103 | 450,000 | 0.103 |
| 18/08/2026 | 0.097 | 85.550 | 3,480,000 | 2,300,000 | 1.150 | 1,640,000 | 0.099 | 1,840,000 | 0.094 |
| 17/08/2026 | 0.109 | 87.650 | 1,500,000 | 2,100,000 | 1.050 | 200,000 | 0.112 | 1,290,000 | 0.110 |
| 14/08/2026 | 0.105 | 87.200 | 1,310,000 | 1,010,000 | 0.510 | 670,000 | 0.112 | 630,000 | 0.110 |
| 13/08/2026 | 0.128 | 91.250 | 400,000 | 1,050,000 | 0.530 | 160,000 | 0.133 | 230,000 | 0.133 |
| 12/08/2026 | 0.133 | 91.650 | 2,670,000 | 980,000 | 0.490 | 1,340,000 | 0.128 | 1,250,000 | 0.127 |
| 11/08/2026 | 0.144 | 93.050 | 1,590,000 | 1,070,000 | 0.530 | 890,000 | 0.160 | 420,000 | 0.160 |
| 10/08/2026 | 0.148 | 93.900 | 4,500,000 | 1,540,000 | 0.770 | 2,000,000 | 0.144 | 2,240,000 | 0.147 |
| 07/08/2026 | 0.139 | 92.200 | 260,000 | 1,300,000 | 0.650 | 130,000 | 0.138 | 130,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |