13429 京东瑞银六乙购Ｂ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 106.900 | 0 | 5,750,000 | 5.750 | ||||
| 02/09/2026 | 0.026 | 108.600 | 600,000 | 5,750,000 | 5.750 | 600,000 | 0.025 | ||
| 01/09/2026 | 0.027 | 108.600 | 1,540,000 | 5,150,000 | 5.150 | 520,000 | 0.027 | 1,020,000 | 0.028 |
| 31/08/2026 | 0.034 | 112.200 | 0 | 4,650,000 | 4.650 | ||||
| 28/08/2026 | 0.033 | 110.500 | 550,000 | 4,650,000 | 4.650 | 550,000 | 0.034 | ||
| 27/08/2026 | 0.036 | 112.100 | 930,000 | 4,100,000 | 4.100 | 930,000 | 0.038 | ||
| 26/08/2026 | 0.042 | 113.100 | 170,000 | 3,170,000 | 3.170 | 85,000 | 0.048 | 85,000 | 0.047 |
| 25/08/2026 | 0.042 | 113.000 | 150,000 | 3,170,000 | 3.170 | 75,000 | 0.042 | 75,000 | 0.043 |
| 24/08/2026 | 0.042 | 113.300 | 955,000 | 3,170,000 | 3.170 | 440,000 | 0.040 | 515,000 | 0.040 |
| 21/08/2026 | 0.049 | 115.200 | 520,000 | 3,095,000 | 3.090 | 260,000 | 0.049 | 260,000 | 0.050 |
| 20/08/2026 | 0.049 | 114.500 | 2,495,000 | 3,095,000 | 3.090 | 1,500,000 | 0.052 | 605,000 | 0.051 |
| 19/08/2026 | 0.044 | 112.600 | 215,000 | 3,990,000 | 3.990 | 25,000 | 0.042 | 190,000 | 0.043 |
| 18/08/2026 | 0.041 | 111.000 | 1,875,000 | 3,825,000 | 3.820 | 200,000 | 0.040 | 1,675,000 | 0.038 |
| 17/08/2026 | 0.045 | 113.000 | 3,120,000 | 2,350,000 | 2.350 | 1,830,000 | 0.047 | 1,290,000 | 0.045 |
| 14/08/2026 | 0.038 | 110.200 | 4,250,000 | 2,890,000 | 2.890 | 1,055,000 | 0.044 | 2,915,000 | 0.042 |
| 13/08/2026 | 0.084 | 123.000 | 160,000 | 1,030,000 | 1.030 | 160,000 | 0.087 | ||
| 12/08/2026 | 0.085 | 123.000 | 1,795,000 | 870,000 | 0.870 | 790,000 | 0.086 | 1,005,000 | 0.086 |
| 11/08/2026 | 0.102 | 126.500 | 3,170,000 | 655,000 | 0.660 | 1,435,000 | 0.103 | 1,735,000 | 0.104 |
| 10/08/2026 | 0.123 | 130.400 | 380,000 | 355,000 | 0.360 | 190,000 | 0.120 | 180,000 | 0.120 |
| 07/08/2026 | 0.110 | 127.500 | 890,000 | 365,000 | 0.360 | 650,000 | 0.108 | 240,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |