13432 吉利瑞银六乙购Ｂ (认购证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 18.620 | 0 | |||||||
| 20/07/2026 | 18.790 | 0 | 870,000 | 1.240 | 1,320,000 | 0.108 | 1,040,000 | 0.105 | |
| 17/07/2026 | 18.480 | 0 | 1,150,000 | 1.640 | 1,580,000 | 0.107 | 1,810,000 | 0.106 | |
| 16/07/2026 | 19.390 | 0 | 920,000 | 1.310 | 2,610,000 | 0.123 | 2,340,000 | 0.121 | |
| 15/07/2026 | 18.400 | 0 | 1,190,000 | 1.700 | 3,180,000 | 0.100 | 2,160,000 | 0.097 | |
| 14/07/2026 | 18.310 | 0 | 2,210,000 | 3.160 | 2,640,000 | 0.101 | 2,700,000 | 0.101 | |
| 13/07/2026 | 18.170 | 0 | 2,150,000 | 3.070 | 1,320,000 | 0.101 | 1,110,000 | 0.102 | |
| 10/07/2026 | 18.640 | 0 | 2,360,000 | 3.370 | 3,760,000 | 0.116 | 3,540,000 | 0.120 | |
| 09/07/2026 | 18.130 | 0 | 2,580,000 | 3.690 | 7,590,000 | 0.102 | 7,770,000 | 0.102 | |
| 08/07/2026 | 18.990 | 0 | 2,400,000 | 3.430 | 3,590,000 | 0.131 | 4,850,000 | 0.132 | |
| 07/07/2026 | 19.220 | 0 | 1,140,000 | 1.630 | 5,010,000 | 0.130 | 3,980,000 | 0.127 | |
| 06/07/2026 | 18.640 | 0 | 2,170,000 | 3.100 | 6,370,000 | 0.135 | 6,870,000 | 0.136 | |
| 03/07/2026 | 18.300 | 0 | 1,670,000 | 2.390 | 18,270,000 | 0.104 | 11,730,000 | 0.105 | |
| 02/07/2026 | 17.320 | 0 | 8,210,000 | 11.730 | 1,600,000 | 0.093 | 9,170,000 | 0.092 | |
| 30/06/2026 | 16.860 | 0 | 640,000 | 0.910 | 580,000 | 0.074 | 590,000 | 0.073 | |
| 29/06/2026 | 16.920 | 0 | 630,000 | 0.900 | 3,540,000 | 0.088 | 3,910,000 | 0.087 | |
| 26/06/2026 | 17.060 | 0 | 260,000 | 0.370 | 1,070,000 | 0.089 | 830,000 | 0.090 | |
| 25/06/2026 | 17.220 | 0 | 500,000 | 0.710 | 4,420,000 | 0.095 | 4,810,000 | 0.094 | |
| 24/06/2026 | 17.560 | 0 | 110,000 | 0.160 | 2,270,000 | 0.098 | 2,300,000 | 0.098 | |
| 23/06/2026 | 17.820 | 0 | 80,000 | 0.110 | 560,000 | 0.107 | 560,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |