13432 吉利瑞银六乙购Ｂ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 17.220 | 650,000 | 3,910,000 | 5.590 | 460,000 | 0.032 | 90,000 | 0.031 |
| 02/09/2026 | 0.029 | 17.060 | 7,150,000 | 4,280,000 | 6.110 | 3,280,000 | 0.028 | 3,820,000 | 0.031 |
| 01/09/2026 | 0.038 | 17.570 | 550,000 | 3,740,000 | 5.340 | 180,000 | 0.039 | 370,000 | 0.039 |
| 31/08/2026 | 0.040 | 17.600 | 1,060,000 | 3,550,000 | 5.070 | 620,000 | 0.040 | 360,000 | 0.039 |
| 28/08/2026 | 0.049 | 18.080 | 11,760,000 | 3,810,000 | 5.440 | 11,010,000 | 0.049 | 200,000 | 0.049 |
| 27/08/2026 | 0.054 | 18.300 | 8,940,000 | 14,620,000 | 20.890 | 1,680,000 | 0.057 | 6,270,000 | 0.061 |
| 26/08/2026 | 0.060 | 18.360 | 2,920,000 | 10,030,000 | 14.330 | 2,380,000 | 0.065 | ||
| 25/08/2026 | 0.076 | 18.980 | 9,370,000 | 7,650,000 | 10.930 | 1,340,000 | 0.071 | 6,850,000 | 0.073 |
| 24/08/2026 | 0.067 | 18.470 | 4,110,000 | 2,140,000 | 3.060 | 2,330,000 | 0.067 | 1,780,000 | 0.066 |
| 21/08/2026 | 0.075 | 18.750 | 3,690,000 | 2,690,000 | 3.840 | 1,850,000 | 0.076 | 1,710,000 | 0.075 |
| 20/08/2026 | 0.073 | 18.540 | 2,000,000 | 2,830,000 | 4.040 | 1,150,000 | 0.070 | 800,000 | 0.071 |
| 19/08/2026 | 0.058 | 17.930 | 1,700,000 | 3,180,000 | 4.540 | 1,150,000 | 0.063 | 520,000 | 0.063 |
| 18/08/2026 | 0.067 | 18.260 | 5,210,000 | 3,810,000 | 5.440 | 4,620,000 | 0.062 | 430,000 | 0.064 |
| 17/08/2026 | 0.072 | 18.670 | 4,710,000 | 8,000,000 | 11.430 | 830,000 | 0.073 | 2,180,000 | 0.065 |
| 14/08/2026 | 0.057 | 17.820 | 3,350,000 | 6,650,000 | 9.500 | 190,000 | 0.057 | 2,460,000 | 0.057 |
| 13/08/2026 | 0.058 | 17.910 | 760,000 | 4,380,000 | 6.260 | 750,000 | 0.062 | ||
| 12/08/2026 | 0.065 | 18.060 | 4,530,000 | 3,630,000 | 5.190 | 3,020,000 | 0.064 | 1,370,000 | 0.059 |
| 11/08/2026 | 0.068 | 18.200 | 5,050,000 | 5,280,000 | 7.540 | 4,340,000 | 0.072 | 540,000 | 0.086 |
| 10/08/2026 | 0.090 | 19.010 | 2,400,000 | 9,080,000 | 12.970 | 1,110,000 | 0.086 | 990,000 | 0.085 |
| 07/08/2026 | 0.075 | 18.420 | 6,560,000 | 9,200,000 | 13.140 | 5,090,000 | 0.076 | 1,210,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |