13437 腾讯瑞银六乙购Ｅ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 433.000 | 1,130,000 | 120,000 | 0.040 | 740,000 | 0.016 | 390,000 | 0.014 |
| 02/09/2026 | 0.017 | 438.200 | 350,000 | 470,000 | 0.160 | 350,000 | 0.017 | ||
| 01/09/2026 | 0.019 | 441.400 | 4,390,000 | 120,000 | 0.040 | 1,470,000 | 0.019 | 1,470,000 | 0.018 |
| 31/08/2026 | 0.023 | 453.000 | 0 | 120,000 | 0.040 | ||||
| 28/08/2026 | 0.024 | 455.200 | 0 | 120,000 | 0.040 | ||||
| 27/08/2026 | 0.024 | 447.800 | 0 | 120,000 | 0.040 | ||||
| 26/08/2026 | 0.024 | 445.400 | 0 | 120,000 | 0.040 | ||||
| 25/08/2026 | 0.024 | 442.000 | 0 | 120,000 | 0.040 | ||||
| 24/08/2026 | 0.025 | 440.000 | 0 | 120,000 | 0.040 | ||||
| 21/08/2026 | 0.029 | 457.000 | 2,660,000 | 120,000 | 0.040 | 1,000,000 | 0.028 | 1,000,000 | 0.028 |
| 20/08/2026 | 0.030 | 451.400 | 0 | 120,000 | 0.040 | ||||
| 19/08/2026 | 0.031 | 447.200 | 0 | 120,000 | 0.040 | ||||
| 18/08/2026 | 0.031 | 442.400 | 0 | 120,000 | 0.040 | ||||
| 17/08/2026 | 0.033 | 446.400 | 0 | 120,000 | 0.040 | ||||
| 14/08/2026 | 0.031 | 440.000 | 0 | 120,000 | 0.040 | ||||
| 13/08/2026 | 0.031 | 441.000 | 0 | 120,000 | 0.040 | ||||
| 12/08/2026 | 0.041 | 461.600 | 0 | 120,000 | 0.040 | ||||
| 11/08/2026 | 0.047 | 470.800 | 320,000 | 120,000 | 0.040 | 160,000 | 0.050 | 160,000 | 0.051 |
| 10/08/2026 | 0.053 | 481.400 | 540,000 | 120,000 | 0.040 | 270,000 | 0.053 | 270,000 | 0.051 |
| 07/08/2026 | 0.053 | 478.800 | 0 | 120,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |