13439 国材信证七二购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.045 | 5.130 | 0 | 2,030,000 | 5.080 | ||||
| 20/04/2026 | 0.045 | 5.130 | 300,000 | 2,030,000 | 5.080 | 300,000 | 0.048 | ||
| 17/04/2026 | 0.059 | 5.390 | 0 | 1,730,000 | 4.330 | ||||
| 16/04/2026 | 0.062 | 5.440 | 0 | 1,730,000 | 4.330 | ||||
| 15/04/2026 | 0.066 | 5.490 | 0 | 1,730,000 | 4.330 | ||||
| 14/04/2026 | 0.076 | 5.700 | 0 | 1,730,000 | 4.330 | ||||
| 13/04/2026 | 0.068 | 5.520 | 300,000 | 1,730,000 | 4.330 | 300,000 | 0.060 | ||
| 10/04/2026 | 0.047 | 5.030 | 500,000 | 2,030,000 | 5.080 | 500,000 | 0.048 | ||
| 09/04/2026 | 0.048 | 5.040 | 30,000 | 2,530,000 | 6.330 | 30,000 | 0.051 | ||
| 08/04/2026 | 0.048 | 5.090 | 120,000 | 2,500,000 | 6.250 | 120,000 | 0.046 | ||
| 02/04/2026 | 0.042 | 4.850 | 0 | 2,620,000 | 6.550 | ||||
| 01/04/2026 | 0.043 | 4.960 | 0 | 2,620,000 | 6.550 | ||||
| 31/03/2026 | 0.039 | 4.760 | 0 | 2,620,000 | 6.550 | ||||
| 30/03/2026 | 0.043 | 4.940 | 0 | 2,620,000 | 6.550 | ||||
| 27/03/2026 | 0.043 | 4.930 | 0 | 2,620,000 | 6.550 | ||||
| 26/03/2026 | 0.043 | 4.900 | 300,000 | 2,620,000 | 6.550 | 300,000 | 0.043 | ||
| 25/03/2026 | 0.052 | 5.150 | 10,000 | 2,320,000 | 5.800 | 10,000 | 0.052 | ||
| 24/03/2026 | 0.049 | 5.090 | 0 | 2,310,000 | 5.780 | ||||
| 23/03/2026 | 0.040 | 4.850 | 0 | 2,310,000 | 5.780 | ||||
| 20/03/2026 | 0.053 | 5.210 | 0 | 2,310,000 | 5.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |