13447 联想汇丰七三购Ｂ (认购证)
按盘价 
0.065 +0.014 (+27.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.051 | 21.420 | 800,000 | 400,000 | 0.330 | 250,000 | 0.052 | 550,000 | 0.055 |
| 17/07/2026 | 0.053 | 21.420 | 0 | 100,000 | 0.080 | ||||
| 16/07/2026 | 0.060 | 22.260 | 0 | 100,000 | 0.080 | ||||
| 15/07/2026 | 0.073 | 23.860 | 460,000 | 100,000 | 0.080 | 230,000 | 0.073 | 230,000 | 0.074 |
| 14/07/2026 | 0.066 | 23.160 | 180,000 | 100,000 | 0.080 | 90,000 | 0.069 | 90,000 | 0.065 |
| 13/07/2026 | 0.071 | 23.300 | 0 | 100,000 | 0.080 | ||||
| 10/07/2026 | 0.085 | 24.480 | 40,000 | 100,000 | 0.080 | 40,000 | 0.087 | ||
| 09/07/2026 | 0.080 | 24.040 | 50,000 | 140,000 | 0.120 | 50,000 | 0.073 | ||
| 08/07/2026 | 0.064 | 22.320 | 70,000 | 190,000 | 0.160 | 70,000 | 0.064 | ||
| 07/07/2026 | 0.053 | 20.880 | 0 | 120,000 | 0.100 | ||||
| 06/07/2026 | 0.051 | 20.460 | 0 | 120,000 | 0.100 | ||||
| 03/07/2026 | 0.057 | 21.300 | 0 | 120,000 | 0.100 | ||||
| 02/07/2026 | 0.063 | 22.020 | 160,000 | 120,000 | 0.100 | 80,000 | 0.063 | 80,000 | 0.064 |
| 30/06/2026 | 0.070 | 23.020 | 190,000 | 120,000 | 0.100 | 170,000 | 0.068 | 20,000 | 0.070 |
| 29/06/2026 | 0.057 | 21.280 | 260,000 | 270,000 | 0.230 | 90,000 | 0.057 | 170,000 | 0.057 |
| 26/06/2026 | 0.075 | 23.440 | 2,190,000 | 190,000 | 0.160 | 1,120,000 | 0.070 | 1,070,000 | 0.070 |
| 25/06/2026 | 0.080 | 23.980 | 790,000 | 240,000 | 0.200 | 370,000 | 0.079 | 420,000 | 0.077 |
| 24/06/2026 | 0.072 | 22.920 | 0 | 190,000 | 0.160 | ||||
| 23/06/2026 | 0.069 | 22.280 | 330,000 | 190,000 | 0.160 | 190,000 | 0.076 | 140,000 | 0.075 |
| 22/06/2026 | 0.081 | 23.300 | 50,000 | 240,000 | 0.200 | 10,000 | 0.086 | 40,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |