13448 腾讯摩通七三购Ｂ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 433.000 | 15,910,000 | 98,670,000 | 32.890 | 125,000 | 0.046 | 15,715,000 | 0.041 |
| 02/09/2026 | 0.045 | 438.200 | 15,470,000 | 83,080,000 | 27.693 | 245,000 | 0.044 | 15,105,000 | 0.044 |
| 01/09/2026 | 0.048 | 441.400 | 13,950,000 | 68,220,000 | 22.740 | 13,855,000 | 0.048 | ||
| 31/08/2026 | 0.055 | 453.000 | 1,635,000 | 54,365,000 | 18.122 | 295,000 | 0.054 | 1,120,000 | 0.052 |
| 28/08/2026 | 0.057 | 455.200 | 4,030,000 | 53,540,000 | 17.847 | 2,860,000 | 0.058 | 585,000 | 0.058 |
| 27/08/2026 | 0.053 | 447.800 | 485,000 | 55,815,000 | 18.605 | 265,000 | 0.053 | 120,000 | 0.054 |
| 26/08/2026 | 0.052 | 445.400 | 2,020,000 | 55,960,000 | 18.653 | 840,000 | 0.053 | 1,100,000 | 0.053 |
| 25/08/2026 | 0.049 | 442.000 | 2,060,000 | 55,700,000 | 18.567 | 1,205,000 | 0.049 | 830,000 | 0.049 |
| 24/08/2026 | 0.051 | 440.000 | 2,990,000 | 56,075,000 | 18.692 | 230,000 | 0.050 | 2,600,000 | 0.051 |
| 21/08/2026 | 0.060 | 457.000 | 27,550,000 | 53,705,000 | 17.902 | 12,300,000 | 0.060 | 14,990,000 | 0.054 |
| 20/08/2026 | 0.058 | 451.400 | 15,850,000 | 51,015,000 | 17.005 | 14,545,000 | 0.060 | 1,060,000 | 0.058 |
| 19/08/2026 | 0.056 | 447.200 | 1,360,000 | 64,500,000 | 21.500 | 670,000 | 0.055 | 510,000 | 0.054 |
| 18/08/2026 | 0.052 | 442.400 | 915,000 | 64,660,000 | 21.553 | 350,000 | 0.049 | 315,000 | 0.049 |
| 17/08/2026 | 0.055 | 446.400 | 5,515,000 | 64,695,000 | 21.565 | 3,135,000 | 0.056 | 2,270,000 | 0.055 |
| 14/08/2026 | 0.051 | 440.000 | 5,060,000 | 65,560,000 | 21.853 | 1,375,000 | 0.053 | 3,580,000 | 0.052 |
| 13/08/2026 | 0.051 | 441.000 | 42,715,000 | 63,355,000 | 21.118 | 70,000 | 0.057 | 42,010,000 | 0.054 |
| 12/08/2026 | 0.067 | 461.600 | 8,475,000 | 21,415,000 | 7.138 | 540,000 | 0.065 | 7,835,000 | 0.067 |
| 11/08/2026 | 0.075 | 470.800 | 8,850,000 | 14,120,000 | 4.707 | 8,830,000 | 0.081 | ||
| 10/08/2026 | 0.087 | 481.400 | 3,965,000 | 5,290,000 | 1.763 | 3,000,000 | 0.087 | 965,000 | 0.086 |
| 07/08/2026 | 0.085 | 478.800 | 3,890,000 | 7,325,000 | 2.442 | 100,000 | 0.083 | 3,690,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |