13454 福耀麦银六九购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 55.150 | 640,000 | 640,000 | 1.600 | 640,000 | 0.024 | ||
| 20/07/2026 | 0.023 | 55.450 | 0 | 1,280,000 | 3.200 | ||||
| 17/07/2026 | 0.023 | 54.400 | 640,000 | 1,280,000 | 3.200 | 640,000 | 0.023 | ||
| 16/07/2026 | 0.023 | 54.400 | 0 | 640,000 | 1.600 | ||||
| 15/07/2026 | 0.016 | 51.450 | 0 | 640,000 | 1.600 | ||||
| 14/07/2026 | 0.016 | 50.150 | 0 | 640,000 | 1.600 | ||||
| 13/07/2026 | 0.016 | 49.980 | 0 | 640,000 | 1.600 | ||||
| 10/07/2026 | 0.019 | 51.100 | 0 | 640,000 | 1.600 | ||||
| 09/07/2026 | 0.019 | 50.600 | 0 | 640,000 | 1.600 | ||||
| 08/07/2026 | 0.023 | 51.800 | 0 | 640,000 | 1.600 | ||||
| 07/07/2026 | 0.025 | 52.500 | 0 | 640,000 | 1.600 | ||||
| 06/07/2026 | 0.028 | 54.300 | 0 | 640,000 | 1.600 | ||||
| 03/07/2026 | 0.021 | 51.750 | 80,000 | 640,000 | 1.600 | 80,000 | 0.021 | ||
| 02/07/2026 | 0.021 | 50.150 | 0 | 720,000 | 1.800 | ||||
| 30/06/2026 | 0.025 | 51.200 | 0 | 720,000 | 1.800 | ||||
| 29/06/2026 | 0.025 | 51.250 | 100,000 | 720,000 | 1.800 | ||||
| 26/06/2026 | 0.019 | 49.920 | 0 | 720,000 | 1.800 | ||||
| 25/06/2026 | 0.019 | 48.340 | 0 | 720,000 | 1.800 | ||||
| 24/06/2026 | 0.022 | 49.420 | 0 | 720,000 | 1.800 | ||||
| 23/06/2026 | 0.022 | 50.500 | 0 | 720,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |