13454 福耀麦银六九购Ａ (认购证)
按盘价 
0.150 +0.001 (+0.671%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.149 | 60.500 | 8,980,000 | 260,000 | 0.650 | 4,640,000 | 0.155 | 4,340,000 | 0.155 |
| 04/03/2026 | 0.148 | 60.750 | 6,060,000 | 560,000 | 1.400 | 2,880,000 | 0.153 | 3,180,000 | 0.152 |
| 03/03/2026 | 0.169 | 62.600 | 3,320,000 | 260,000 | 0.650 | 1,680,000 | 0.172 | 1,640,000 | 0.172 |
| 02/03/2026 | 0.179 | 63.800 | 3,440,000 | 300,000 | 0.750 | 1,720,000 | 0.183 | 1,700,000 | 0.183 |
| 27/02/2026 | 0.188 | 65.000 | 7,280,000 | 320,000 | 0.800 | 3,640,000 | 0.185 | 3,640,000 | 0.185 |
| 26/02/2026 | 0.195 | 65.150 | 4,080,000 | 320,000 | 0.800 | 2,040,000 | 0.195 | 2,040,000 | 0.195 |
| 25/02/2026 | 0.196 | 65.550 | 4,560,000 | 320,000 | 0.800 | 2,280,000 | 0.203 | 2,280,000 | 0.202 |
| 24/02/2026 | 0.196 | 65.050 | 2,920,000 | 320,000 | 0.800 | 1,460,000 | 0.194 | 1,460,000 | 0.193 |
| 23/02/2026 | 0.193 | 64.950 | 1,960,000 | 320,000 | 0.800 | 980,000 | 0.191 | 980,000 | 0.191 |
| 20/02/2026 | 0.179 | 62.950 | 4,920,000 | 320,000 | 0.800 | 2,460,000 | 0.178 | 2,460,000 | 0.178 |
| 16/02/2026 | 0.186 | 63.500 | 1,880,000 | 320,000 | 0.800 | 940,000 | 0.185 | 940,000 | 0.184 |
| 13/02/2026 | 0.196 | 64.200 | 3,800,000 | 320,000 | 0.800 | 1,900,000 | 0.198 | 1,900,000 | 0.197 |
| 12/02/2026 | 0.192 | 63.750 | 3,120,000 | 320,000 | 0.800 | 1,560,000 | 0.197 | 1,560,000 | 0.197 |
| 11/02/2026 | 0.203 | 64.950 | 1,640,000 | 320,000 | 0.800 | 820,000 | 0.201 | 820,000 | 0.200 |
| 10/02/2026 | 0.204 | 65.000 | 2,340,000 | 320,000 | 0.800 | 1,160,000 | 0.201 | 1,180,000 | 0.200 |
| 09/02/2026 | 0.198 | 64.300 | 6,600,000 | 300,000 | 0.750 | 3,300,000 | 0.202 | 3,300,000 | 0.202 |
| 06/02/2026 | 0.208 | 64.850 | 3,820,000 | 300,000 | 0.750 | 1,900,000 | 0.201 | 1,920,000 | 0.202 |
| 05/02/2026 | 0.234 | 67.650 | 1,680,000 | 280,000 | 0.700 | 840,000 | 0.237 | 840,000 | 0.236 |
| 04/02/2026 | 0.237 | 68.000 | 2,700,000 | 280,000 | 0.700 | 1,680,000 | 0.234 | 1,000,000 | 0.229 |
| 03/02/2026 | 0.220 | 66.500 | 3,520,000 | 960,000 | 2.400 | 1,620,000 | 0.219 | 1,860,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |