13464 阿里法兴六乙购Ｄ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 107.500 | 4,880,000 | 63,430,000 | 31.715 | 3,550,000 | 0.020 | ||
| 02/09/2026 | 0.022 | 109.900 | 18,100,000 | 66,980,000 | 33.490 | 10,340,000 | 0.020 | 2,970,000 | 0.019 |
| 01/09/2026 | 0.023 | 110.400 | 24,030,000 | 74,350,000 | 37.175 | 20,350,000 | 0.023 | ||
| 31/08/2026 | 0.030 | 114.200 | 2,360,000 | 94,700,000 | 47.350 | ||||
| 28/08/2026 | 0.029 | 113.900 | 27,640,000 | 94,700,000 | 47.350 | 13,860,000 | 0.028 | 590,000 | 0.031 |
| 27/08/2026 | 0.033 | 115.500 | 6,790,000 | 107,970,000 | 53.985 | 2,700,000 | 0.033 | 1,810,000 | 0.033 |
| 26/08/2026 | 0.034 | 116.600 | 13,830,000 | 108,860,000 | 54.430 | 9,480,000 | 0.036 | ||
| 25/08/2026 | 0.031 | 114.200 | 8,770,000 | 99,380,000 | 49.690 | 3,790,000 | 0.032 | 10,000 | 0.030 |
| 24/08/2026 | 0.028 | 112.500 | 27,650,000 | 103,160,000 | 51.580 | 9,980,000 | 0.028 | 6,820,000 | 0.029 |
| 21/08/2026 | 0.047 | 123.000 | 83,310,000 | 106,320,000 | 53.160 | 39,680,000 | 0.052 | ||
| 20/08/2026 | 0.063 | 126.200 | 100,760,000 | 146,000,000 | 73.000 | 22,020,000 | 0.064 | 14,410,000 | 0.066 |
| 19/08/2026 | 0.059 | 124.200 | 64,870,000 | 153,610,000 | 76.805 | 21,080,000 | 0.061 | 13,840,000 | 0.061 |
| 18/08/2026 | 0.070 | 126.700 | 856,790,000 | 160,850,000 | 80.425 | 352,770,000 | 0.054 | 487,440,000 | 0.057 |
| 17/08/2026 | 0.056 | 122.200 | 306,090,000 | 26,180,000 | 13.090 | 149,820,000 | 0.056 | 152,320,000 | 0.056 |
| 14/08/2026 | 0.050 | 119.900 | 743,060,000 | 23,680,000 | 11.840 | 366,600,000 | 0.050 | 368,890,000 | 0.050 |
| 13/08/2026 | 0.055 | 121.900 | 459,410,000 | 21,390,000 | 10.695 | 224,440,000 | 0.061 | 224,840,000 | 0.060 |
| 12/08/2026 | 0.058 | 122.600 | 1,242,430,000 | 20,990,000 | 10.495 | 613,580,000 | 0.060 | 622,680,000 | 0.060 |
| 11/08/2026 | 0.074 | 126.400 | 350,900,000 | 11,890,000 | 5.945 | 173,480,000 | 0.080 | 172,960,000 | 0.080 |
| 10/08/2026 | 0.075 | 126.700 | 417,530,000 | 12,410,000 | 6.205 | 205,830,000 | 0.072 | 204,530,000 | 0.071 |
| 07/08/2026 | 0.066 | 123.800 | 1,489,700,000 | 13,710,000 | 6.855 | 740,410,000 | 0.063 | 737,190,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |