13485 赣锋国君七二购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 36.700 | 1,230,000 | 27,086,000 | 54.172 | 132,000 | 0.023 | 658,000 | 0.023 |
| 20/07/2026 | 0.023 | 36.100 | 1,924,000 | 26,560,000 | 53.120 | 1,076,000 | 0.023 | ||
| 17/07/2026 | 0.028 | 37.820 | 8,350,000 | 25,484,000 | 50.968 | 174,000 | 0.030 | 7,908,000 | 0.028 |
| 16/07/2026 | 0.035 | 39.840 | 6,754,000 | 17,750,000 | 35.500 | 104,000 | 0.034 | 6,102,000 | 0.035 |
| 15/07/2026 | 0.036 | 40.000 | 102,566,000 | 11,752,000 | 23.504 | 50,274,000 | 0.041 | 52,242,000 | 0.041 |
| 14/07/2026 | 0.044 | 41.720 | 21,710,000 | 9,784,000 | 19.568 | 10,066,000 | 0.041 | 11,644,000 | 0.041 |
| 13/07/2026 | 0.039 | 40.600 | 60,168,000 | 8,206,000 | 16.412 | 30,040,000 | 0.042 | 30,116,000 | 0.042 |
| 10/07/2026 | 0.044 | 41.620 | 42,024,000 | 8,130,000 | 16.260 | 20,124,000 | 0.049 | 21,900,000 | 0.048 |
| 09/07/2026 | 0.051 | 43.080 | 42,948,000 | 6,354,000 | 12.708 | 20,010,000 | 0.057 | 22,938,000 | 0.056 |
| 08/07/2026 | 0.056 | 43.800 | 60,220,000 | 3,426,000 | 6.852 | 30,020,000 | 0.062 | 30,200,000 | 0.062 |
| 07/07/2026 | 0.070 | 47.180 | 60,172,000 | 3,246,000 | 6.492 | 30,098,000 | 0.079 | 30,074,000 | 0.079 |
| 06/07/2026 | 0.080 | 49.420 | 41,480,000 | 3,270,000 | 6.540 | 20,000,000 | 0.093 | 21,480,000 | 0.092 |
| 03/07/2026 | 0.084 | 49.700 | 20,000,000 | 1,790,000 | 3.580 | 10,000,000 | 0.084 | 10,000,000 | 0.084 |
| 02/07/2026 | 0.077 | 48.080 | 40,394,000 | 1,790,000 | 3.580 | 20,010,000 | 0.082 | 20,384,000 | 0.082 |
| 30/06/2026 | 0.089 | 50.300 | 41,360,000 | 1,416,000 | 2.832 | 20,310,000 | 0.085 | 21,050,000 | 0.085 |
| 29/06/2026 | 0.084 | 49.280 | 36,010,000 | 676,000 | 1.352 | 18,000,000 | 0.078 | 18,010,000 | 0.078 |
| 26/06/2026 | 0.080 | 48.900 | 40,152,000 | 666,000 | 1.332 | 20,062,000 | 0.090 | 20,090,000 | 0.090 |
| 25/06/2026 | 0.100 | 52.750 | 60,274,000 | 638,000 | 1.276 | 30,014,000 | 0.106 | 30,260,000 | 0.105 |
| 24/06/2026 | 0.118 | 56.050 | 20,334,000 | 392,000 | 0.784 | 10,120,000 | 0.108 | 10,214,000 | 0.108 |
| 23/06/2026 | 0.114 | 55.100 | 20,002,000 | 298,000 | 0.596 | 10,000,000 | 0.119 | 10,002,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |