13486 宁德中银六乙购Ｄ (认购证)
按盘价 
0.103 -0.020 (-16.260%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.123 | 626.000 | 1,810,000 | 1,660,000 | 2.371 | 930,000 | 0.126 | 860,000 | 0.126 |
| 20/07/2026 | 0.113 | 618.500 | 1,850,000 | 1,730,000 | 2.471 | 950,000 | 0.117 | 900,000 | 0.114 |
| 17/07/2026 | 0.099 | 606.500 | 32,200,000 | 1,780,000 | 2.543 | 16,250,000 | 0.105 | 15,950,000 | 0.104 |
| 16/07/2026 | 0.125 | 621.000 | 14,810,000 | 2,080,000 | 2.971 | 7,430,000 | 0.126 | 7,380,000 | 0.126 |
| 15/07/2026 | 0.131 | 622.000 | 6,320,000 | 2,130,000 | 3.043 | 2,950,000 | 0.129 | 3,370,000 | 0.131 |
| 14/07/2026 | 0.117 | 605.500 | 1,660,000 | 1,710,000 | 2.443 | 830,000 | 0.110 | 830,000 | 0.109 |
| 13/07/2026 | 0.109 | 603.000 | 2,690,000 | 1,710,000 | 2.443 | 1,470,000 | 0.107 | 690,000 | 0.106 |
| 10/07/2026 | 0.094 | 587.000 | 56,570,000 | 2,490,000 | 3.557 | 26,970,000 | 0.140 | 28,650,000 | 0.139 |
| 09/07/2026 | 0.162 | 637.500 | 14,310,000 | 810,000 | 1.157 | 7,180,000 | 0.153 | 7,030,000 | 0.152 |
| 08/07/2026 | 0.149 | 628.000 | 52,170,000 | 960,000 | 1.371 | 25,470,000 | 0.176 | 26,230,000 | 0.175 |
| 07/07/2026 | 0.192 | 652.000 | 10,130,000 | 200,000 | 0.286 | 5,020,000 | 0.196 | 5,110,000 | 0.197 |
| 06/07/2026 | 0.218 | 668.000 | 21,940,000 | 110,000 | 0.157 | 10,970,000 | 0.226 | 10,970,000 | 0.226 |
| 03/07/2026 | 0.245 | 675.500 | 45,660,000 | 110,000 | 0.157 | 22,760,000 | 0.278 | 22,750,000 | 0.278 |
| 02/07/2026 | 0.255 | 681.000 | 1,740,000 | 120,000 | 0.171 | 850,000 | 0.293 | 890,000 | 0.292 |
| 30/06/2026 | 0.325 | 702.000 | 2,540,000 | 80,000 | 0.114 | 1,270,000 | 0.316 | 1,270,000 | 0.311 |
| 29/06/2026 | 0.295 | 695.000 | 340,000 | 80,000 | 0.114 | 170,000 | 0.257 | 170,000 | 0.260 |
| 26/06/2026 | 0.275 | 680.500 | 31,370,000 | 80,000 | 0.114 | 15,710,000 | 0.273 | 15,610,000 | 0.273 |
| 25/06/2026 | 0.350 | 716.500 | 560,000 | 180,000 | 0.257 | 280,000 | 0.350 | 280,000 | 0.353 |
| 24/06/2026 | 0.365 | 721.500 | 620,000 | 180,000 | 0.257 | 310,000 | 0.349 | 310,000 | 0.347 |
| 23/06/2026 | 0.330 | 704.000 | 180,000 | 180,000 | 0.257 | 90,000 | 0.400 | 90,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |