13514 建滔法巴六乙购Ｂ (认购证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 52.500 | 8,740,000 | 690,000 | 0.862 | 4,370,000 | 0.089 | 4,370,000 | 0.089 |
| 02/09/2026 | 0.095 | 52.550 | 13,180,000 | 690,000 | 0.862 | 6,590,000 | 0.095 | 6,590,000 | 0.094 |
| 01/09/2026 | 0.089 | 51.300 | 6,520,000 | 690,000 | 0.862 | 3,260,000 | 0.092 | 3,260,000 | 0.092 |
| 31/08/2026 | 0.108 | 54.100 | 19,840,000 | 690,000 | 0.862 | 9,905,000 | 0.100 | 9,935,000 | 0.100 |
| 28/08/2026 | 0.100 | 52.650 | 10,515,000 | 660,000 | 0.825 | 5,257,500 | 0.103 | 5,257,500 | 0.102 |
| 27/08/2026 | 0.104 | 53.150 | 0 | 660,000 | 0.825 | ||||
| 26/08/2026 | 0.087 | 49.580 | 0 | 660,000 | 0.825 | ||||
| 25/08/2026 | 0.092 | 50.950 | 10,000 | 660,000 | 0.825 | 10,000 | 0.072 | ||
| 24/08/2026 | 0.070 | 45.580 | 0 | 670,000 | 0.838 | ||||
| 21/08/2026 | 0.074 | 46.800 | 10,000 | 670,000 | 0.838 | 10,000 | 0.073 | ||
| 20/08/2026 | 0.073 | 45.520 | 0 | 680,000 | 0.850 | ||||
| 19/08/2026 | 0.075 | 45.720 | 0 | 680,000 | 0.850 | ||||
| 18/08/2026 | 0.092 | 48.820 | 0 | 680,000 | 0.850 | ||||
| 17/08/2026 | 0.105 | 51.250 | 0 | 680,000 | 0.850 | ||||
| 14/08/2026 | 0.086 | 47.840 | 0 | 680,000 | 0.850 | ||||
| 13/08/2026 | 0.080 | 45.840 | 0 | 680,000 | 0.850 | ||||
| 12/08/2026 | 0.084 | 46.980 | 0 | 680,000 | 0.850 | ||||
| 11/08/2026 | 0.077 | 44.820 | 0 | 680,000 | 0.850 | ||||
| 10/08/2026 | 0.079 | 44.840 | 0 | 680,000 | 0.850 | ||||
| 07/08/2026 | 0.090 | 47.140 | 0 | 680,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |