13519 理想法兴七一购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.053 | 49.120 | 1,260,000 | 0 | 0.000 | 630,000 | 0.054 | 630,000 | 0.056 |
| 17/07/2026 | 0.053 | 48.940 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.062 | 50.400 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.063 | 1,230,000 | 0.062 |
| 15/07/2026 | 0.052 | 48.780 | 1,020,000 | 0 | 0.000 | 510,000 | 0.052 | 510,000 | 0.053 |
| 14/07/2026 | 0.052 | 48.560 | 710,000 | 0 | 0.000 | 355,000 | 0.051 | 355,000 | 0.048 |
| 13/07/2026 | 0.047 | 47.200 | 5,000 | 0 | 0.000 | 5,000 | 0.047 | ||
| 10/07/2026 | 0.047 | 47.420 | 5,000 | 5,000 | 0.006 | 5,000 | 0.045 | ||
| 09/07/2026 | 0.044 | 46.760 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.049 | 48.520 | 360,000 | 0 | 0.000 | 180,000 | 0.049 | 180,000 | 0.045 |
| 07/07/2026 | 0.042 | 46.600 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.042 | 46.260 | 1,800,000 | 0 | 0.000 | 900,000 | 0.044 | 900,000 | 0.045 |
| 03/07/2026 | 0.045 | 47.360 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.044 | 46.840 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.044 | 46.080 | 360,000 | 0 | 0.000 | 180,000 | 0.044 | 180,000 | 0.045 |
| 29/06/2026 | 0.041 | 45.900 | 10,000 | 0 | 0.000 | 5,000 | 0.041 | 5,000 | 0.044 |
| 26/06/2026 | 0.044 | 46.280 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.050 | 47.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.058 | 49.440 | 270,000 | 0 | 0.000 | 135,000 | 0.056 | 135,000 | 0.058 |
| 23/06/2026 | 0.054 | 48.320 | 1,210,000 | 0 | 0.000 | 605,000 | 0.062 | 605,000 | 0.064 |
| 22/06/2026 | 0.064 | 50.500 | 580,000 | 0 | 0.000 | 290,000 | 0.064 | 290,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |