13521 腾讯法兴六乙购Ａ (认购证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 433.000 | 270,000 | 500,000 | 0.417 | 270,000 | 0.026 | ||
| 02/09/2026 | 0.026 | 438.200 | 30,000 | 230,000 | 0.192 | 30,000 | 0.026 | ||
| 01/09/2026 | 0.030 | 441.400 | 0 | 200,000 | 0.167 | ||||
| 31/08/2026 | 0.036 | 453.000 | 0 | 200,000 | 0.167 | ||||
| 28/08/2026 | 0.037 | 455.200 | 90,000 | 200,000 | 0.167 | 90,000 | 0.036 | ||
| 27/08/2026 | 0.035 | 447.800 | 0 | 290,000 | 0.242 | ||||
| 26/08/2026 | 0.036 | 445.400 | 0 | 290,000 | 0.242 | ||||
| 25/08/2026 | 0.036 | 442.000 | 0 | 290,000 | 0.242 | ||||
| 24/08/2026 | 0.037 | 440.000 | 1,740,000 | 290,000 | 0.242 | 870,000 | 0.036 | 870,000 | 0.036 |
| 21/08/2026 | 0.045 | 457.000 | 1,980,000 | 290,000 | 0.242 | 990,000 | 0.039 | 990,000 | 0.040 |
| 20/08/2026 | 0.045 | 451.400 | 740,000 | 290,000 | 0.242 | 370,000 | 0.047 | 370,000 | 0.045 |
| 19/08/2026 | 0.042 | 447.200 | 400,000 | 290,000 | 0.242 | 200,000 | 0.042 | 200,000 | 0.041 |
| 18/08/2026 | 0.041 | 442.400 | 150,000 | 290,000 | 0.242 | 150,000 | 0.038 | ||
| 17/08/2026 | 0.045 | 446.400 | 3,200,000 | 440,000 | 0.367 | 1,560,000 | 0.044 | 1,150,000 | 0.043 |
| 14/08/2026 | 0.042 | 440.000 | 4,950,000 | 850,000 | 0.708 | 2,440,000 | 0.043 | 2,030,000 | 0.042 |
| 13/08/2026 | 0.042 | 441.000 | 15,200,000 | 1,260,000 | 1.050 | 7,070,000 | 0.044 | 6,710,000 | 0.044 |
| 12/08/2026 | 0.057 | 461.600 | 19,660,000 | 1,620,000 | 1.350 | 9,500,000 | 0.059 | 10,020,000 | 0.058 |
| 11/08/2026 | 0.067 | 470.800 | 16,490,000 | 1,100,000 | 0.917 | 7,710,000 | 0.071 | 8,600,000 | 0.071 |
| 10/08/2026 | 0.083 | 481.400 | 5,440,000 | 210,000 | 0.175 | 2,700,000 | 0.082 | 2,380,000 | 0.081 |
| 07/08/2026 | 0.079 | 478.800 | 15,860,000 | 530,000 | 0.442 | 7,490,000 | 0.081 | 7,480,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |