13523 汇丰法兴七二沽Ａ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 163.500 | 6,480,000 | 29,800,000 | 24.833 | 40,000 | 0.026 | 6,400,000 | 0.026 |
| 02/09/2026 | 0.028 | 162.600 | 360,000 | 23,440,000 | 19.533 | 120,000 | 0.030 | 240,000 | 0.028 |
| 01/09/2026 | 0.030 | 160.600 | 440,000 | 23,320,000 | 19.433 | 200,000 | 0.032 | 240,000 | 0.032 |
| 31/08/2026 | 0.030 | 161.000 | 200,000 | 23,280,000 | 19.400 | 120,000 | 0.031 | 80,000 | 0.033 |
| 28/08/2026 | 0.030 | 161.400 | 0 | 23,320,000 | 19.433 | ||||
| 27/08/2026 | 0.031 | 161.800 | 80,000 | 23,320,000 | 19.433 | 80,000 | 0.031 | ||
| 26/08/2026 | 0.031 | 161.700 | 240,000 | 23,400,000 | 19.500 | 120,000 | 0.031 | 120,000 | 0.030 |
| 25/08/2026 | 0.029 | 163.200 | 120,000 | 23,400,000 | 19.500 | 40,000 | 0.029 | 80,000 | 0.029 |
| 24/08/2026 | 0.032 | 161.500 | 160,000 | 23,360,000 | 19.467 | 160,000 | 0.032 | ||
| 21/08/2026 | 0.029 | 162.900 | 1,800,000 | 23,520,000 | 19.600 | 520,000 | 0.030 | 1,240,000 | 0.030 |
| 20/08/2026 | 0.032 | 160.300 | 120,000 | 22,800,000 | 19.000 | 120,000 | 0.032 | ||
| 19/08/2026 | 0.032 | 161.200 | 400,000 | 22,680,000 | 18.900 | 400,000 | 0.033 | ||
| 18/08/2026 | 0.030 | 162.100 | 0 | 23,080,000 | 19.233 | ||||
| 17/08/2026 | 0.030 | 163.500 | 640,000 | 23,080,000 | 19.233 | 80,000 | 0.030 | 560,000 | 0.030 |
| 14/08/2026 | 0.033 | 160.800 | 320,000 | 22,600,000 | 18.833 | 200,000 | 0.033 | 120,000 | 0.032 |
| 13/08/2026 | 0.031 | 163.000 | 1,600,000 | 22,680,000 | 18.900 | 960,000 | 0.031 | 280,000 | 0.031 |
| 12/08/2026 | 0.034 | 160.615 | 0 | 23,360,000 | 19.467 | ||||
| 11/08/2026 | 0.034 | 160.915 | 520,000 | 23,360,000 | 19.467 | 240,000 | 0.033 | 280,000 | 0.034 |
| 10/08/2026 | 0.035 | 161.715 | 720,000 | 23,320,000 | 19.433 | 480,000 | 0.034 | 240,000 | 0.035 |
| 07/08/2026 | 0.036 | 160.415 | 1,480,000 | 23,560,000 | 19.633 | 960,000 | 0.037 | 480,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |