13529 康方花旗六乙购Ａ (认购证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.105 | 94.600 | 20,430,000 | 1,530,000 | 2.190 | 10,030,000 | 0.096 | 10,400,000 | 0.096 |
| 20/07/2026 | 0.097 | 93.350 | 20,820,000 | 1,160,000 | 1.660 | 10,520,000 | 0.097 | 10,230,000 | 0.096 |
| 17/07/2026 | 0.080 | 88.350 | 16,700,000 | 1,450,000 | 2.070 | 8,240,000 | 0.094 | 8,430,000 | 0.094 |
| 16/07/2026 | 0.131 | 101.800 | 19,860,000 | 1,260,000 | 1.800 | 9,920,000 | 0.135 | 9,840,000 | 0.135 |
| 15/07/2026 | 0.140 | 103.500 | 30,910,000 | 1,340,000 | 1.910 | 15,340,000 | 0.135 | 15,300,000 | 0.135 |
| 14/07/2026 | 0.108 | 95.850 | 15,520,000 | 1,380,000 | 1.970 | 7,670,000 | 0.104 | 7,830,000 | 0.104 |
| 13/07/2026 | 0.104 | 95.250 | 6,910,000 | 1,220,000 | 1.740 | 3,450,000 | 0.109 | 3,460,000 | 0.109 |
| 10/07/2026 | 0.114 | 97.250 | 8,480,000 | 1,210,000 | 1.730 | 4,280,000 | 0.118 | 4,000,000 | 0.117 |
| 09/07/2026 | 0.105 | 94.650 | 11,640,000 | 1,490,000 | 2.130 | 5,610,000 | 0.116 | 5,910,000 | 0.116 |
| 08/07/2026 | 0.112 | 96.500 | 16,000,000 | 1,190,000 | 1.700 | 7,970,000 | 0.122 | 7,930,000 | 0.122 |
| 07/07/2026 | 0.119 | 97.650 | 9,330,000 | 1,230,000 | 1.760 | 4,670,000 | 0.136 | 4,630,000 | 0.136 |
| 06/07/2026 | 0.142 | 101.900 | 25,950,000 | 1,270,000 | 1.810 | 12,730,000 | 0.158 | 13,060,000 | 0.157 |
| 03/07/2026 | 0.149 | 102.400 | 15,660,000 | 940,000 | 1.340 | 8,060,000 | 0.134 | 7,570,000 | 0.133 |
| 02/07/2026 | 0.116 | 94.800 | 13,940,000 | 1,430,000 | 2.040 | 7,410,000 | 0.116 | 6,520,000 | 0.115 |
| 30/06/2026 | 0.092 | 88.050 | 17,010,000 | 2,320,000 | 3.310 | 7,930,000 | 0.099 | 8,830,000 | 0.098 |
| 29/06/2026 | 0.106 | 91.650 | 57,290,000 | 1,420,000 | 2.030 | 28,950,000 | 0.106 | 28,250,000 | 0.106 |
| 26/06/2026 | 0.075 | 83.300 | 12,430,000 | 2,120,000 | 3.030 | 6,110,000 | 0.075 | 6,220,000 | 0.075 |
| 25/06/2026 | 0.084 | 85.450 | 18,410,000 | 2,010,000 | 2.870 | 9,210,000 | 0.085 | 9,120,000 | 0.084 |
| 24/06/2026 | 0.093 | 87.500 | 26,450,000 | 2,100,000 | 3.000 | 12,670,000 | 0.096 | 13,780,000 | 0.096 |
| 23/06/2026 | 0.084 | 85.500 | 10,860,000 | 990,000 | 1.410 | 5,510,000 | 0.089 | 5,300,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |