13530 中移花旗七二购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.036 | 79.250 | 0 | 1,420,000 | 2.370 | ||||
| 02/09/2026 | 0.040 | 79.500 | 0 | 1,420,000 | 2.370 | ||||
| 01/09/2026 | 0.041 | 79.500 | 200,000 | 1,420,000 | 2.370 | 100,000 | 0.041 | 100,000 | 0.041 |
| 31/08/2026 | 0.043 | 79.250 | 200,000 | 1,420,000 | 2.370 | 100,000 | 0.044 | 100,000 | 0.044 |
| 28/08/2026 | 0.047 | 79.400 | 850,000 | 1,420,000 | 2.370 | 425,000 | 0.047 | 425,000 | 0.046 |
| 27/08/2026 | 0.049 | 79.450 | 940,000 | 1,420,000 | 2.370 | 470,000 | 0.050 | 470,000 | 0.051 |
| 26/08/2026 | 0.057 | 80.100 | 10,000 | 1,420,000 | 2.370 | 5,000 | 0.059 | 5,000 | 0.060 |
| 25/08/2026 | 0.060 | 80.150 | 1,685,000 | 1,420,000 | 2.370 | 835,000 | 0.061 | 850,000 | 0.061 |
| 24/08/2026 | 0.054 | 79.450 | 735,000 | 1,405,000 | 2.340 | 350,000 | 0.057 | 385,000 | 0.058 |
| 21/08/2026 | 0.057 | 79.900 | 1,320,000 | 1,370,000 | 2.280 | 660,000 | 0.058 | 660,000 | 0.058 |
| 20/08/2026 | 0.054 | 79.500 | 2,440,000 | 1,370,000 | 2.280 | 1,220,000 | 0.053 | 1,220,000 | 0.053 |
| 19/08/2026 | 0.052 | 79.200 | 2,390,000 | 1,370,000 | 2.280 | 1,195,000 | 0.051 | 1,195,000 | 0.051 |
| 18/08/2026 | 0.055 | 79.200 | 870,000 | 1,370,000 | 2.280 | 435,000 | 0.055 | 435,000 | 0.055 |
| 17/08/2026 | 0.059 | 79.500 | 4,755,000 | 1,370,000 | 2.280 | 2,380,000 | 0.067 | 2,375,000 | 0.067 |
| 14/08/2026 | 0.055 | 79.150 | 3,890,000 | 1,375,000 | 2.290 | 1,945,000 | 0.054 | 1,945,000 | 0.054 |
| 13/08/2026 | 0.048 | 78.300 | 2,575,000 | 1,375,000 | 2.290 | 1,305,000 | 0.052 | 1,270,000 | 0.053 |
| 12/08/2026 | 0.053 | 78.800 | 1,650,000 | 1,410,000 | 2.350 | 850,000 | 0.053 | 800,000 | 0.053 |
| 11/08/2026 | 0.055 | 78.800 | 1,305,000 | 1,460,000 | 2.430 | 650,000 | 0.058 | 655,000 | 0.058 |
| 10/08/2026 | 0.059 | 79.150 | 5,065,000 | 1,455,000 | 2.430 | 2,240,000 | 0.058 | 2,825,000 | 0.058 |
| 07/08/2026 | 0.061 | 78.950 | 2,490,000 | 870,000 | 1.450 | 1,245,000 | 0.064 | 1,245,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |