13533 紫金摩通七六购Ａ (认购证)
按盘价 
0.119 +0.018 (+17.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.101 | 31.520 | 2,940,000 | 3,130,000 | 3.130 | 2,900,000 | 0.095 | 40,000 | 0.103 |
| 20/07/2026 | 0.087 | 30.120 | 530,000 | 5,990,000 | 5.990 | 210,000 | 0.085 | 320,000 | 0.085 |
| 17/07/2026 | 0.078 | 29.380 | 3,550,000 | 5,880,000 | 5.880 | 550,000 | 0.080 | 2,860,000 | 0.083 |
| 16/07/2026 | 0.094 | 30.860 | 17,220,000 | 3,570,000 | 3.570 | 16,520,000 | 0.096 | 240,000 | 0.095 |
| 15/07/2026 | 0.088 | 30.200 | 7,550,000 | 19,850,000 | 19.850 | 1,490,000 | 0.089 | 6,050,000 | 0.090 |
| 14/07/2026 | 0.094 | 30.500 | 52,250,000 | 15,290,000 | 15.290 | 21,410,000 | 0.091 | 30,730,000 | 0.091 |
| 13/07/2026 | 0.084 | 29.540 | 75,270,000 | 5,970,000 | 5.970 | 34,390,000 | 0.083 | 34,880,000 | 0.083 |
| 10/07/2026 | 0.090 | 30.000 | 136,910,000 | 5,480,000 | 5.480 | 68,410,000 | 0.084 | 68,500,000 | 0.084 |
| 09/07/2026 | 0.083 | 29.420 | 41,690,000 | 5,390,000 | 5.390 | 20,670,000 | 0.085 | 20,970,000 | 0.084 |
| 08/07/2026 | 0.087 | 29.740 | 960,000 | 5,090,000 | 5.090 | 140,000 | 0.088 | 820,000 | 0.089 |
| 07/07/2026 | 0.091 | 30.200 | 85,300,000 | 4,410,000 | 4.410 | 42,260,000 | 0.092 | 42,960,000 | 0.092 |
| 06/07/2026 | 0.099 | 31.200 | 1,440,000 | 3,710,000 | 3.710 | 810,000 | 0.103 | 630,000 | 0.100 |
| 03/07/2026 | 0.097 | 30.720 | 3,310,000 | 3,890,000 | 3.890 | 1,590,000 | 0.098 | 1,590,000 | 0.098 |
| 02/07/2026 | 0.073 | 28.180 | 2,060,000 | 3,890,000 | 3.890 | 420,000 | 0.072 | 1,630,000 | 0.076 |
| 30/06/2026 | 0.067 | 27.400 | 44,680,000 | 2,680,000 | 2.680 | 22,130,000 | 0.062 | 22,550,000 | 0.062 |
| 29/06/2026 | 0.069 | 27.680 | 290,000 | 2,260,000 | 2.260 | 290,000 | 0.072 | ||
| 26/06/2026 | 0.068 | 27.460 | 49,500,000 | 1,970,000 | 1.970 | 18,860,000 | 0.069 | 18,640,000 | 0.069 |
| 25/06/2026 | 0.073 | 28.040 | 49,340,000 | 2,190,000 | 2.190 | 24,250,000 | 0.070 | 25,090,000 | 0.070 |
| 24/06/2026 | 0.086 | 29.440 | 470,000 | 1,350,000 | 1.350 | 100,000 | 0.083 | 370,000 | 0.085 |
| 23/06/2026 | 0.088 | 29.560 | 89,740,000 | 1,080,000 | 1.080 | 44,600,000 | 0.093 | 45,140,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |