13538 宁德摩利六乙沽Ａ (认沽证)
按盘价 
0.177 +0.014 (+8.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.163 | 626.000 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.170 | 618.500 | 5,000 | 0 | 0.000 | 5,000 | 0.165 | ||
| 17/07/2026 | 0.182 | 606.500 | 0 | 5,000 | 0.006 | ||||
| 16/07/2026 | 0.171 | 621.000 | 0 | 5,000 | 0.006 | ||||
| 15/07/2026 | 0.171 | 622.000 | 0 | 5,000 | 0.006 | ||||
| 14/07/2026 | 0.186 | 605.500 | 0 | 5,000 | 0.006 | ||||
| 13/07/2026 | 0.192 | 603.000 | 0 | 5,000 | 0.006 | ||||
| 10/07/2026 | 0.207 | 587.000 | 2,085,000 | 5,000 | 0.006 | 1,055,000 | 0.193 | 1,030,000 | 0.184 |
| 09/07/2026 | 0.161 | 637.500 | 2,100,000 | 30,000 | 0.038 | 1,190,000 | 0.164 | 910,000 | 0.166 |
| 08/07/2026 | 0.172 | 628.000 | 2,350,000 | 310,000 | 0.388 | 1,050,000 | 0.160 | 1,300,000 | 0.161 |
| 07/07/2026 | 0.150 | 652.000 | 1,260,000 | 60,000 | 0.075 | 640,000 | 0.149 | 620,000 | 0.146 |
| 06/07/2026 | 0.140 | 668.000 | 6,860,000 | 80,000 | 0.100 | 3,435,000 | 0.140 | 3,420,000 | 0.139 |
| 03/07/2026 | 0.134 | 675.500 | 8,290,000 | 95,000 | 0.119 | 4,145,000 | 0.126 | 4,145,000 | 0.126 |
| 02/07/2026 | 0.132 | 681.000 | 7,720,000 | 95,000 | 0.119 | 3,875,000 | 0.121 | 3,665,000 | 0.124 |
| 30/06/2026 | 0.119 | 702.000 | 2,110,000 | 305,000 | 0.381 | 945,000 | 0.121 | 1,165,000 | 0.120 |
| 29/06/2026 | 0.123 | 695.000 | 8,625,000 | 85,000 | 0.106 | 4,455,000 | 0.135 | 4,120,000 | 0.136 |
| 26/06/2026 | 0.134 | 680.500 | 9,545,000 | 420,000 | 0.525 | 4,730,000 | 0.132 | 4,600,000 | 0.132 |
| 25/06/2026 | 0.112 | 716.500 | 8,010,000 | 550,000 | 0.688 | 3,735,000 | 0.115 | 3,925,000 | 0.112 |
| 24/06/2026 | 0.109 | 721.500 | 4,200,000 | 360,000 | 0.450 | 2,100,000 | 0.116 | 2,100,000 | 0.116 |
| 23/06/2026 | 0.120 | 704.000 | 10,995,000 | 360,000 | 0.450 | 5,335,000 | 0.106 | 5,305,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |