13540 长建麦银六乙购Ａ (认购证)
按盘价 
0.239 +0.005 (+2.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.234 | 62.050 | 2,205,000 | 25,000 | 0.062 | 1,100,000 | 0.224 | 1,105,000 | 0.223 |
| 21/07/2026 | 0.222 | 61.650 | 1,995,000 | 20,000 | 0.050 | 985,000 | 0.223 | 1,005,000 | 0.223 |
| 20/07/2026 | 0.240 | 62.300 | 1,140,000 | 0 | 0.000 | 570,000 | 0.222 | 570,000 | 0.220 |
| 17/07/2026 | 0.241 | 62.250 | 1,280,000 | 0 | 0.000 | 640,000 | 0.241 | 640,000 | 0.241 |
| 16/07/2026 | 0.223 | 61.250 | 640,000 | 0 | 0.000 | 320,000 | 0.231 | 310,000 | 0.229 |
| 15/07/2026 | 0.228 | 61.300 | 260,000 | 10,000 | 0.025 | 130,000 | 0.236 | 130,000 | 0.237 |
| 14/07/2026 | 0.216 | 61.000 | 1,080,000 | 10,000 | 0.025 | 540,000 | 0.204 | 540,000 | 0.205 |
| 13/07/2026 | 0.206 | 60.550 | 865,000 | 10,000 | 0.025 | 445,000 | 0.205 | 420,000 | 0.209 |
| 10/07/2026 | 0.215 | 60.600 | 465,000 | 35,000 | 0.088 | 220,000 | 0.215 | 245,000 | 0.211 |
| 09/07/2026 | 0.202 | 60.050 | 480,000 | 10,000 | 0.025 | 240,000 | 0.201 | 240,000 | 0.198 |
| 08/07/2026 | 0.194 | 59.550 | 2,720,000 | 10,000 | 0.025 | 1,360,000 | 0.191 | 1,360,000 | 0.191 |
| 07/07/2026 | 0.177 | 58.700 | 6,680,000 | 10,000 | 0.025 | 3,340,000 | 0.170 | 3,340,000 | 0.170 |
| 06/07/2026 | 0.191 | 59.250 | 1,700,000 | 10,000 | 0.025 | 850,000 | 0.193 | 850,000 | 0.191 |
| 03/07/2026 | 0.222 | 60.500 | 1,640,000 | 10,000 | 0.025 | 820,000 | 0.213 | 820,000 | 0.212 |
| 02/07/2026 | 0.182 | 58.750 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.198 | 1,000,000 | 0.201 |
| 30/06/2026 | 0.208 | 59.700 | 4,930,000 | 10,000 | 0.025 | 2,465,000 | 0.213 | 2,465,000 | 0.212 |
| 29/06/2026 | 0.224 | 60.250 | 2,170,000 | 10,000 | 0.025 | 1,090,000 | 0.218 | 1,080,000 | 0.216 |
| 26/06/2026 | 0.227 | 60.250 | 2,150,000 | 20,000 | 0.050 | 1,070,000 | 0.234 | 1,080,000 | 0.229 |
| 25/06/2026 | 0.220 | 59.950 | 2,650,000 | 10,000 | 0.025 | 1,320,000 | 0.227 | 1,330,000 | 0.223 |
| 24/06/2026 | 0.204 | 59.150 | 1,280,000 | 0 | 0.000 | 640,000 | 0.197 | 640,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |