13546 地平信证七一购Ａ (认购证)
按盘价 
0.092 +0.015 (+19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.077 | 4.450 | 369,000 | 8,865,000 | 22.160 | 153,000 | 0.086 | 15,000 | 0.080 |
| 20/07/2026 | 0.072 | 4.390 | 483,000 | 9,003,000 | 22.510 | 231,000 | 0.074 | 102,000 | 0.076 |
| 17/07/2026 | 0.069 | 4.330 | 273,000 | 9,132,000 | 22.830 | 81,000 | 0.072 | 186,000 | 0.072 |
| 16/07/2026 | 0.087 | 4.610 | 23,922,000 | 9,027,000 | 22.570 | 7,851,000 | 0.083 | 14,700,000 | 0.084 |
| 15/07/2026 | 0.073 | 4.420 | 49,788,000 | 2,178,000 | 5.450 | 24,687,000 | 0.074 | 24,792,000 | 0.074 |
| 14/07/2026 | 0.075 | 4.420 | 39,681,000 | 2,073,000 | 5.180 | 19,476,000 | 0.069 | 19,251,000 | 0.069 |
| 13/07/2026 | 0.072 | 4.420 | 73,158,000 | 2,298,000 | 5.750 | 35,499,000 | 0.077 | 36,246,000 | 0.077 |
| 10/07/2026 | 0.073 | 4.420 | 26,694,000 | 1,551,000 | 3.880 | 13,326,000 | 0.078 | 12,594,000 | 0.078 |
| 09/07/2026 | 0.070 | 4.360 | 17,460,000 | 2,283,000 | 5.710 | 8,487,000 | 0.068 | 8,745,000 | 0.068 |
| 08/07/2026 | 0.069 | 4.410 | 11,892,000 | 2,025,000 | 5.060 | 5,352,000 | 0.066 | 6,129,000 | 0.067 |
| 07/07/2026 | 0.070 | 4.410 | 57,987,000 | 1,248,000 | 3.120 | 28,722,000 | 0.074 | 28,833,000 | 0.074 |
| 06/07/2026 | 0.076 | 4.490 | 61,983,000 | 1,137,000 | 2.840 | 30,306,000 | 0.084 | 30,618,000 | 0.084 |
| 03/07/2026 | 0.093 | 4.680 | 47,820,000 | 825,000 | 2.060 | 24,339,000 | 0.096 | 22,614,000 | 0.096 |
| 02/07/2026 | 0.068 | 4.290 | 23,307,000 | 2,550,000 | 6.380 | 10,779,000 | 0.072 | 12,081,000 | 0.072 |
| 30/06/2026 | 0.061 | 4.080 | 36,174,000 | 1,248,000 | 3.120 | 17,820,000 | 0.069 | 17,598,000 | 0.069 |
| 29/06/2026 | 0.063 | 4.140 | 18,693,000 | 1,470,000 | 3.680 | 8,652,000 | 0.062 | 9,891,000 | 0.062 |
| 26/06/2026 | 0.034 | 3.610 | 2,340,000 | 231,000 | 0.580 | 1,170,000 | 0.036 | 1,170,000 | 0.037 |
| 25/06/2026 | 0.043 | 3.860 | 3,516,000 | 231,000 | 0.580 | 1,734,000 | 0.043 | 1,734,000 | 0.043 |
| 24/06/2026 | 0.051 | 4.020 | 5,262,000 | 231,000 | 0.580 | 2,586,000 | 0.051 | 2,676,000 | 0.050 |
| 23/06/2026 | 0.048 | 3.960 | 3,504,000 | 141,000 | 0.350 | 1,752,000 | 0.051 | 1,752,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |