13548 联想信证七二购Ａ (认购证)
按盘价 
0.104 +0.027 (+35.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 23.240 | 0 | |||||||
| 20/07/2026 | 21.420 | 0 | 580,000 | 1.450 | 800,000 | 0.085 | 900,000 | 0.085 | |
| 17/07/2026 | 21.420 | 0 | 480,000 | 1.200 | 1,140,000 | 0.083 | 1,100,000 | 0.083 | |
| 16/07/2026 | 22.260 | 0 | 520,000 | 1.300 | 480,000 | 0.102 | 480,000 | 0.102 | |
| 15/07/2026 | 23.860 | 0 | 520,000 | 1.300 | 1,080,000 | 0.123 | 980,000 | 0.122 | |
| 14/07/2026 | 23.160 | 0 | 620,000 | 1.550 | 5,920,000 | 0.107 | 5,820,000 | 0.106 | |
| 13/07/2026 | 23.300 | 0 | 720,000 | 1.800 | 1,700,000 | 0.128 | 1,800,000 | 0.128 | |
| 10/07/2026 | 24.480 | 0 | 620,000 | 1.550 | 140,000 | 0.140 | 120,000 | 0.140 | |
| 09/07/2026 | 24.040 | 0 | 640,000 | 1.600 | 640,000 | 0.108 | 200,000 | 0.107 | |
| 08/07/2026 | 22.320 | 0 | 1,080,000 | 2.700 | 20,000 | 0.081 | |||
| 07/07/2026 | 20.880 | 0 | 1,100,000 | 2.750 | 840,000 | 0.069 | 840,000 | 0.068 | |
| 06/07/2026 | 20.460 | 0 | 1,100,000 | 2.750 | 580,000 | 0.057 | |||
| 03/07/2026 | 21.300 | 0 | 1,680,000 | 4.200 | 520,000 | 0.064 | 420,000 | 0.062 | |
| 02/07/2026 | 22.020 | 0 | 1,780,000 | 4.450 | 340,000 | 0.079 | 880,000 | 0.076 | |
| 30/06/2026 | 23.020 | 0 | 1,240,000 | 3.100 | 2,120,000 | 0.073 | 1,140,000 | 0.072 | |
| 29/06/2026 | 21.280 | 0 | 2,220,000 | 5.550 | 1,240,000 | 0.065 | 1,200,000 | 0.065 | |
| 26/06/2026 | 23.440 | 0 | 2,260,000 | 5.650 | 1,140,000 | 0.096 | 1,160,000 | 0.090 | |
| 25/06/2026 | 23.980 | 0 | 2,240,000 | 5.600 | 340,000 | 0.098 | 160,000 | 0.090 | |
| 24/06/2026 | 22.920 | 0 | 2,420,000 | 6.050 | 60,000 | 0.088 | 20,000 | 0.087 | |
| 23/06/2026 | 22.280 | 0 | 2,460,000 | 6.150 | 1,240,000 | 0.090 | 1,880,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |