13552 建板华泰七二购Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.172 | 47.520 | 73,700,000 | ||||||
| 20/07/2026 | 0.121 | 42.300 | 1,200,000 | 24,075,000 | 32.100 | 600,000 | 0.128 | 600,000 | 0.129 |
| 17/07/2026 | 0.126 | 41.980 | 6,125,000 | 24,075,000 | 32.100 | 3,075,000 | 0.145 | 3,050,000 | 0.146 |
| 16/07/2026 | 0.185 | 48.960 | 100,000 | 24,100,000 | 32.133 | 50,000 | 0.195 | 25,000 | 0.199 |
| 15/07/2026 | 0.240 | 56.400 | 2,600,000 | 24,125,000 | 32.167 | 600,000 | 0.247 | 1,925,000 | 0.264 |
| 14/07/2026 | 0.255 | 58.300 | 78,625,000 | 22,800,000 | 30.400 | 33,325,000 | 0.207 | 45,300,000 | 0.206 |
| 13/07/2026 | 0.181 | 51.050 | 68,400,000 | 10,825,000 | 14.433 | 34,200,000 | 0.198 | 34,200,000 | 0.198 |
| 10/07/2026 | 0.300 | 62.800 | 0 | 10,825,000 | 14.433 | ||||
| 09/07/2026 | 0.325 | 67.700 | 300,000 | 10,825,000 | 14.433 | 300,000 | 0.320 | ||
| 08/07/2026 | 0.320 | 66.750 | 400,000 | 11,125,000 | 14.833 | 400,000 | 0.319 | ||
| 07/07/2026 | 0.370 | 70.000 | 0 | 10,725,000 | 14.300 | ||||
| 06/07/2026 | 0.415 | 73.850 | 150,000 | 10,725,000 | 14.300 | 50,000 | 0.495 | 100,000 | 0.485 |
| 03/07/2026 | 0.550 | 84.450 | 100,000 | 10,675,000 | 14.233 | 100,000 | 0.545 | ||
| 02/07/2026 | 0.580 | 83.800 | 0 | 10,775,000 | 14.367 | ||||
| 30/06/2026 | 0.760 | 99.150 | 175,000 | 10,775,000 | 14.367 | 175,000 | 0.751 | ||
| 29/06/2026 | 0.760 | 96.300 | 0 | 10,950,000 | 14.600 | ||||
| 26/06/2026 | 0.800 | 98.550 | 0 | 10,950,000 | 14.600 | ||||
| 25/06/2026 | 0.840 | 104.200 | 100,000 | 10,950,000 | 14.600 | 75,000 | 0.820 | ||
| 24/06/2026 | 0.680 | 93.550 | 50,000 | 11,025,000 | 14.700 | 50,000 | 0.670 | ||
| 23/06/2026 | 0.570 | 87.250 | 100,000 | 11,075,000 | 14.767 | 75,000 | 0.580 | 25,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |