13559 联想国君六乙购Ｂ (认购证)
按盘价 
0.066 +0.023 (+53.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.043 | 21.420 | 960,000 | 25,860,000 | 51.720 | ||||
| 17/07/2026 | 0.046 | 21.420 | 780,000 | 25,860,000 | 51.720 | 100,000 | 0.047 | ||
| 16/07/2026 | 0.059 | 22.260 | 260,000 | 25,760,000 | 51.520 | ||||
| 15/07/2026 | 0.080 | 23.860 | 880,000 | 25,760,000 | 51.520 | 500,000 | 0.081 | ||
| 14/07/2026 | 0.072 | 23.160 | 180,000 | 26,260,000 | 52.520 | 140,000 | 0.072 | ||
| 13/07/2026 | 0.072 | 23.300 | 1,460,000 | 26,400,000 | 52.800 | 140,000 | 0.071 | 700,000 | 0.105 |
| 10/07/2026 | 0.099 | 24.480 | 2,360,000 | 25,840,000 | 51.680 | 420,000 | 0.122 | 1,080,000 | 0.106 |
| 09/07/2026 | 0.090 | 24.040 | 780,000 | 25,180,000 | 50.360 | 80,000 | 0.089 | ||
| 08/07/2026 | 0.065 | 22.320 | 1,380,000 | 25,260,000 | 50.520 | 180,000 | 0.063 | ||
| 07/07/2026 | 0.048 | 20.880 | 980,000 | 25,440,000 | 50.880 | ||||
| 06/07/2026 | 0.043 | 20.460 | 2,540,000 | 25,440,000 | 50.880 | 1,740,000 | 0.043 | ||
| 03/07/2026 | 0.054 | 21.300 | 1,300,000 | 23,700,000 | 47.400 | 800,000 | 0.054 | ||
| 02/07/2026 | 0.063 | 22.020 | 4,540,000 | 22,900,000 | 45.800 | 540,000 | 0.062 | 3,580,000 | 0.065 |
| 30/06/2026 | 0.078 | 23.020 | 6,560,000 | 19,860,000 | 39.720 | 560,000 | 0.069 | 3,800,000 | 0.072 |
| 29/06/2026 | 0.052 | 21.280 | 7,120,000 | 16,620,000 | 33.240 | 4,280,000 | 0.055 | ||
| 26/06/2026 | 0.076 | 23.440 | 9,300,000 | 12,340,000 | 24.680 | 2,040,000 | 0.072 | 4,380,000 | 0.069 |
| 25/06/2026 | 0.091 | 23.980 | 17,120,000 | 10,000,000 | 20.000 | 6,820,000 | 0.079 | 9,920,000 | 0.079 |
| 24/06/2026 | 0.075 | 22.920 | 43,500,000 | 6,900,000 | 13.800 | 20,100,000 | 0.080 | 23,220,000 | 0.079 |
| 23/06/2026 | 0.067 | 22.280 | 32,180,000 | 3,780,000 | 7.560 | 16,280,000 | 0.086 | 15,900,000 | 0.086 |
| 22/06/2026 | 0.090 | 23.300 | 26,380,000 | 4,160,000 | 8.320 | 12,700,000 | 0.104 | 13,620,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |