13562 建滔摩通六乙购Ａ (认购证)
按盘价 
0.124 -0.029 (-18.954%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.153 | 57.050 | 5,540,000 | 3,642,500 | 9.106 | 2,857,500 | 0.146 | 2,667,500 | 0.147 |
| 20/07/2026 | 0.119 | 52.200 | 3,750,000 | 3,832,500 | 9.581 | 1,922,500 | 0.114 | 1,802,500 | 0.115 |
| 17/07/2026 | 0.108 | 51.400 | 90,617,500 | 3,952,500 | 9.881 | 45,087,500 | 0.131 | 45,475,000 | 0.130 |
| 16/07/2026 | 0.142 | 56.850 | 121,470,000 | 3,565,000 | 8.912 | 60,182,500 | 0.146 | 61,265,000 | 0.146 |
| 15/07/2026 | 0.193 | 62.850 | 42,895,000 | 2,482,500 | 6.206 | 23,275,000 | 0.210 | 18,832,500 | 0.211 |
| 14/07/2026 | 0.205 | 64.650 | 101,007,500 | 6,925,000 | 17.312 | 47,117,500 | 0.157 | 53,195,000 | 0.163 |
| 13/07/2026 | 0.151 | 59.400 | 113,667,500 | 847,500 | 2.119 | 56,455,000 | 0.184 | 56,760,000 | 0.184 |
| 10/07/2026 | 0.280 | 73.500 | 135,000 | 542,500 | 1.356 | 67,500 | 0.323 | 67,500 | 0.350 |
| 09/07/2026 | 0.325 | 77.500 | 205,000 | 542,500 | 1.356 | 137,500 | 0.333 | 67,500 | 0.320 |
| 08/07/2026 | 0.280 | 74.250 | 615,000 | 612,500 | 1.531 | 297,500 | 0.318 | 297,500 | 0.303 |
| 07/07/2026 | 0.400 | 84.600 | 930,000 | 612,500 | 1.531 | 412,500 | 0.396 | 382,500 | 0.379 |
| 06/07/2026 | 0.445 | 89.200 | 570,000 | 642,500 | 1.606 | 250,000 | 0.494 | 320,000 | 0.493 |
| 03/07/2026 | 0.570 | 98.650 | 132,500 | 572,500 | 1.431 | 35,000 | 0.607 | 97,500 | 0.597 |
| 02/07/2026 | 0.610 | 102.300 | 8,202,500 | 510,000 | 1.275 | 8,020,000 | 0.686 | 87,500 | 0.652 |
| 30/06/2026 | 0.870 | 117.900 | 8,090,000 | 8,442,500 | 21.106 | 45,000 | 0.860 | 8,037,500 | 0.900 |
| 29/06/2026 | 0.860 | 120.000 | 40,000 | 450,000 | 1.125 | 5,000 | 1.000 | 35,000 | 0.891 |
| 26/06/2026 | 0.980 | 126.400 | 85,000 | 420,000 | 1.050 | 42,500 | 0.884 | 42,500 | 0.928 |
| 25/06/2026 | 1.020 | 128.700 | 275,000 | 420,000 | 1.050 | 110,000 | 1.011 | 162,500 | 1.002 |
| 24/06/2026 | 0.980 | 126.800 | 787,500 | 367,500 | 0.919 | 522,500 | 1.022 | 252,500 | 1.007 |
| 23/06/2026 | 1.000 | 127.800 | 1,577,500 | 637,500 | 1.594 | 1,310,000 | 1.062 | 265,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |