13567 金软麦银七二购Ａ (认购证)
按盘价 
0.108 +0.022 (+25.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.086 | 24.500 | 10,538,000 | 976,000 | 2.440 | 5,288,000 | 0.090 | 5,250,000 | 0.090 |
| 02/09/2026 | 0.088 | 24.440 | 10,514,000 | 1,014,000 | 2.535 | 5,288,000 | 0.088 | 5,226,000 | 0.088 |
| 01/09/2026 | 0.098 | 25.080 | 8,206,000 | 1,076,000 | 2.690 | 3,808,000 | 0.099 | 3,776,000 | 0.098 |
| 31/08/2026 | 0.097 | 24.860 | 15,784,000 | 1,108,000 | 2.770 | 7,870,000 | 0.097 | 7,904,000 | 0.097 |
| 28/08/2026 | 0.102 | 24.880 | 17,088,000 | 1,074,000 | 2.685 | 8,216,000 | 0.117 | 8,766,000 | 0.118 |
| 27/08/2026 | 0.098 | 24.400 | 8,860,000 | 524,000 | 1.310 | 4,430,000 | 0.099 | 4,430,000 | 0.100 |
| 26/08/2026 | 0.102 | 24.460 | 6,620,000 | 524,000 | 1.310 | 3,200,000 | 0.103 | 3,420,000 | 0.103 |
| 25/08/2026 | 0.096 | 24.400 | 10,332,000 | 304,000 | 0.760 | 5,042,000 | 0.092 | 5,290,000 | 0.092 |
| 24/08/2026 | 0.088 | 23.680 | 3,360,000 | 56,000 | 0.140 | 1,960,000 | 0.087 | 1,400,000 | 0.088 |
| 21/08/2026 | 0.093 | 24.560 | 10,300,000 | 616,000 | 1.540 | 4,870,000 | 0.090 | 5,430,000 | 0.089 |
| 20/08/2026 | 0.091 | 24.040 | 18,676,000 | 56,000 | 0.140 | 8,516,000 | 0.097 | 8,460,000 | 0.097 |
| 19/08/2026 | 0.116 | 25.560 | 31,726,000 | 112,000 | 0.280 | 15,750,000 | 0.115 | 15,756,000 | 0.115 |
| 18/08/2026 | 0.123 | 25.760 | 35,816,000 | 106,000 | 0.265 | 17,818,000 | 0.114 | 17,898,000 | 0.114 |
| 17/08/2026 | 0.126 | 26.120 | 18,558,000 | 26,000 | 0.065 | 9,214,000 | 0.129 | 9,204,000 | 0.129 |
| 14/08/2026 | 0.135 | 26.440 | 7,840,000 | 36,000 | 0.090 | 3,920,000 | 0.144 | 3,920,000 | 0.145 |
| 13/08/2026 | 0.153 | 26.540 | 11,522,000 | 36,000 | 0.090 | 5,760,000 | 0.159 | 5,762,000 | 0.160 |
| 12/08/2026 | 0.175 | 27.420 | 5,506,000 | 34,000 | 0.085 | 2,686,000 | 0.185 | 2,680,000 | 0.185 |
| 11/08/2026 | 0.202 | 28.140 | 5,304,000 | 40,000 | 0.100 | 2,644,000 | 0.212 | 2,660,000 | 0.212 |
| 10/08/2026 | 0.217 | 28.620 | 6,000,000 | 24,000 | 0.060 | 2,994,000 | 0.212 | 3,000,000 | 0.212 |
| 07/08/2026 | 0.181 | 27.540 | 3,080,000 | 18,000 | 0.045 | 1,540,000 | 0.174 | 1,540,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |