13571 中软华泰七三购Ａ (认购证)
按盘价 
0.110 +0.012 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 3.900 | 4,180,000 | 720,000 | 1.029 | 2,090,000 | 0.104 | 2,090,000 | 0.104 |
| 02/09/2026 | 0.099 | 3.885 | 2,240,000 | 720,000 | 1.029 | 1,120,000 | 0.102 | 1,120,000 | 0.099 |
| 01/09/2026 | 0.107 | 3.960 | 3,270,000 | 720,000 | 1.029 | 1,670,000 | 0.106 | 1,500,000 | 0.102 |
| 31/08/2026 | 0.100 | 3.825 | 3,610,000 | 890,000 | 1.271 | 1,790,000 | 0.099 | 1,820,000 | 0.098 |
| 28/08/2026 | 0.100 | 3.900 | 14,930,000 | 860,000 | 1.229 | 7,510,000 | 0.105 | 7,420,000 | 0.105 |
| 27/08/2026 | 0.092 | 3.760 | 2,340,000 | 950,000 | 1.357 | 1,080,000 | 0.091 | 1,260,000 | 0.090 |
| 26/08/2026 | 0.094 | 3.760 | 2,890,000 | 770,000 | 1.100 | 1,430,000 | 0.104 | 1,420,000 | 0.105 |
| 25/08/2026 | 0.104 | 3.900 | 2,080,000 | 780,000 | 1.114 | 1,040,000 | 0.099 | 1,040,000 | 0.100 |
| 24/08/2026 | 0.096 | 3.800 | 4,980,000 | 780,000 | 1.114 | 2,440,000 | 0.098 | 2,500,000 | 0.097 |
| 21/08/2026 | 0.093 | 3.730 | 8,310,000 | 720,000 | 1.029 | 4,210,000 | 0.089 | 4,080,000 | 0.088 |
| 20/08/2026 | 0.072 | 3.440 | 2,540,000 | 850,000 | 1.214 | 1,190,000 | 0.070 | 1,340,000 | 0.070 |
| 19/08/2026 | 0.064 | 3.335 | 2,660,000 | 700,000 | 1.000 | 1,330,000 | 0.068 | 1,330,000 | 0.068 |
| 18/08/2026 | 0.079 | 3.500 | 2,100,000 | 700,000 | 1.000 | 1,040,000 | 0.082 | 1,060,000 | 0.080 |
| 17/08/2026 | 0.076 | 3.505 | 0 | 680,000 | 0.971 | ||||
| 14/08/2026 | 0.076 | 3.480 | 0 | 680,000 | 0.971 | ||||
| 13/08/2026 | 0.076 | 3.480 | 0 | 680,000 | 0.971 | ||||
| 12/08/2026 | 0.080 | 3.515 | 1,260,000 | 680,000 | 0.971 | 630,000 | 0.081 | 630,000 | 0.080 |
| 11/08/2026 | 0.076 | 3.460 | 1,600,000 | 680,000 | 0.971 | 750,000 | 0.079 | 750,000 | 0.082 |
| 10/08/2026 | 0.084 | 3.565 | 1,800,000 | 680,000 | 0.971 | 800,000 | 0.087 | 900,000 | 0.088 |
| 07/08/2026 | 0.091 | 3.625 | 1,030,000 | 580,000 | 0.829 | 510,000 | 0.098 | 520,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |