13575 中金华泰六乙购Ａ (认购证)
按盘价 
0.240 +0.011 (+4.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.229 | 21.880 | 1,616,000 | 976,000 | 1.525 | 740,000 | 0.239 | 876,000 | 0.237 |
| 20/07/2026 | 0.221 | 21.680 | 612,000 | 840,000 | 1.312 | 300,000 | 0.214 | 312,000 | 0.215 |
| 17/07/2026 | 0.195 | 21.000 | 3,464,000 | 828,000 | 1.294 | 1,800,000 | 0.229 | 1,620,000 | 0.227 |
| 16/07/2026 | 0.242 | 22.100 | 1,472,000 | 1,008,000 | 1.575 | 632,000 | 0.236 | 840,000 | 0.242 |
| 15/07/2026 | 0.250 | 22.220 | 7,956,000 | 800,000 | 1.250 | 3,924,000 | 0.232 | 4,032,000 | 0.232 |
| 14/07/2026 | 0.208 | 21.120 | 896,000 | 692,000 | 1.081 | 444,000 | 0.201 | 452,000 | 0.200 |
| 13/07/2026 | 0.206 | 21.120 | 1,580,000 | 684,000 | 1.069 | 740,000 | 0.224 | 840,000 | 0.219 |
| 10/07/2026 | 0.230 | 21.580 | 2,692,000 | 584,000 | 0.912 | 1,344,000 | 0.241 | 1,348,000 | 0.245 |
| 09/07/2026 | 0.249 | 22.040 | 828,000 | 580,000 | 0.906 | 188,000 | 0.250 | 640,000 | 0.246 |
| 08/07/2026 | 0.241 | 21.800 | 2,140,000 | 128,000 | 0.200 | 1,180,000 | 0.254 | 960,000 | 0.247 |
| 07/07/2026 | 0.247 | 21.880 | 1,512,000 | 348,000 | 0.544 | 752,000 | 0.247 | 760,000 | 0.248 |
| 06/07/2026 | 0.280 | 22.700 | 1,216,000 | 340,000 | 0.531 | 608,000 | 0.287 | 608,000 | 0.293 |
| 03/07/2026 | 0.265 | 22.360 | 1,248,000 | 340,000 | 0.531 | 624,000 | 0.238 | 624,000 | 0.238 |
| 02/07/2026 | 0.227 | 21.240 | 2,008,000 | 340,000 | 0.531 | 1,004,000 | 0.239 | 1,004,000 | 0.240 |
| 30/06/2026 | 0.221 | 21.000 | 4,176,000 | 340,000 | 0.531 | 2,088,000 | 0.215 | 2,088,000 | 0.215 |
| 29/06/2026 | 0.196 | 20.276 | 11,076,000 | 340,000 | 0.531 | 5,368,000 | 0.191 | 5,708,000 | 0.190 |
| 26/06/2026 | 0.171 | 19.656 | 2,732,000 | 0 | 0.000 | 1,380,000 | 0.189 | 1,352,000 | 0.189 |
| 25/06/2026 | 0.203 | 20.496 | 3,028,000 | 28,000 | 0.044 | 1,500,000 | 0.216 | 1,528,000 | 0.216 |
| 24/06/2026 | 0.198 | 20.256 | 80,000 | 0 | 0.000 | 40,000 | 0.228 | 40,000 | 0.225 |
| 23/06/2026 | 0.230 | 20.976 | 5,936,000 | 0 | 0.000 | 2,968,000 | 0.244 | 2,968,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |