13578 中软花旗七四购Ａ (认购证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.087 | 3.900 | 4,690,000 | 1,600,000 | 2.960 | 2,290,000 | 0.090 | 2,400,000 | 0.090 |
| 02/09/2026 | 0.086 | 3.885 | 4,070,000 | 1,490,000 | 2.760 | 2,220,000 | 0.087 | 1,850,000 | 0.086 |
| 01/09/2026 | 0.095 | 3.960 | 9,080,000 | 1,860,000 | 3.440 | 4,640,000 | 0.091 | 4,440,000 | 0.090 |
| 31/08/2026 | 0.089 | 3.825 | 4,350,000 | 2,060,000 | 3.810 | 2,070,000 | 0.087 | 2,240,000 | 0.087 |
| 28/08/2026 | 0.088 | 3.900 | 9,070,000 | 1,890,000 | 3.500 | 4,480,000 | 0.090 | 4,450,000 | 0.091 |
| 27/08/2026 | 0.081 | 3.760 | 3,630,000 | 1,920,000 | 3.560 | 1,820,000 | 0.080 | 1,810,000 | 0.079 |
| 26/08/2026 | 0.083 | 3.760 | 6,490,000 | 1,930,000 | 3.570 | 3,190,000 | 0.093 | 3,300,000 | 0.093 |
| 25/08/2026 | 0.092 | 3.900 | 4,190,000 | 1,820,000 | 3.370 | 2,140,000 | 0.084 | 2,050,000 | 0.086 |
| 24/08/2026 | 0.085 | 3.800 | 10,160,000 | 1,910,000 | 3.540 | 4,980,000 | 0.085 | 5,080,000 | 0.085 |
| 21/08/2026 | 0.082 | 3.730 | 5,210,000 | 1,810,000 | 3.350 | 2,650,000 | 0.081 | 2,560,000 | 0.080 |
| 20/08/2026 | 0.066 | 3.440 | 4,660,000 | 1,900,000 | 3.520 | 3,450,000 | 0.067 | 1,210,000 | 0.065 |
| 19/08/2026 | 0.062 | 3.335 | 3,000,000 | 4,140,000 | 7.670 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 18/08/2026 | 0.074 | 3.500 | 11,440,000 | 4,140,000 | 7.670 | 5,280,000 | 0.076 | 6,030,000 | 0.076 |
| 17/08/2026 | 0.072 | 3.505 | 2,760,000 | 3,390,000 | 6.280 | 1,370,000 | 0.073 | 1,390,000 | 0.073 |
| 14/08/2026 | 0.072 | 3.480 | 2,370,000 | 3,370,000 | 6.240 | 300,000 | 0.071 | 2,070,000 | 0.070 |
| 13/08/2026 | 0.074 | 3.480 | 420,000 | 1,600,000 | 2.960 | 210,000 | 0.078 | 210,000 | 0.078 |
| 12/08/2026 | 0.077 | 3.515 | 2,580,000 | 1,600,000 | 2.960 | 1,440,000 | 0.076 | 1,140,000 | 0.076 |
| 11/08/2026 | 0.075 | 3.460 | 5,040,000 | 1,900,000 | 3.520 | 2,520,000 | 0.078 | 2,520,000 | 0.078 |
| 10/08/2026 | 0.080 | 3.565 | 6,440,000 | 1,900,000 | 3.520 | 3,200,000 | 0.083 | 3,240,000 | 0.083 |
| 07/08/2026 | 0.086 | 3.625 | 12,550,000 | 1,860,000 | 3.440 | 6,050,000 | 0.090 | 6,490,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |