13586 紫金摩利六乙购Ｂ (认购证)
按盘价 
0.137 +0.037 (+37.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.100 | 31.520 | 22,520,000 | 460,000 | 0.958 | 12,040,000 | 0.088 | 9,960,000 | 0.087 |
| 20/07/2026 | 0.075 | 30.120 | 6,860,000 | 2,540,000 | 5.292 | 3,440,000 | 0.070 | 3,220,000 | 0.070 |
| 17/07/2026 | 0.063 | 29.380 | 8,800,000 | 2,760,000 | 5.750 | 3,220,000 | 0.070 | 5,200,000 | 0.069 |
| 16/07/2026 | 0.086 | 30.860 | 12,840,000 | 780,000 | 1.625 | 6,260,000 | 0.090 | 6,160,000 | 0.087 |
| 15/07/2026 | 0.079 | 30.200 | 7,440,000 | 880,000 | 1.833 | 3,740,000 | 0.082 | 3,520,000 | 0.081 |
| 14/07/2026 | 0.087 | 30.500 | 12,900,000 | 1,100,000 | 2.292 | 7,500,000 | 0.075 | 5,260,000 | 0.075 |
| 13/07/2026 | 0.072 | 29.540 | 12,180,000 | 3,340,000 | 6.958 | 5,100,000 | 0.070 | 6,500,000 | 0.071 |
| 10/07/2026 | 0.088 | 30.000 | 13,100,000 | 1,940,000 | 4.042 | 6,660,000 | 0.089 | 6,340,000 | 0.088 |
| 09/07/2026 | 0.078 | 29.420 | 11,060,000 | 2,260,000 | 4.708 | 5,280,000 | 0.077 | 5,780,000 | 0.077 |
| 08/07/2026 | 0.087 | 29.740 | 10,100,000 | 1,760,000 | 3.667 | 4,800,000 | 0.089 | 5,240,000 | 0.090 |
| 07/07/2026 | 0.097 | 30.200 | 5,480,000 | 1,320,000 | 2.750 | 2,580,000 | 0.100 | 2,780,000 | 0.100 |
| 06/07/2026 | 0.115 | 31.200 | 18,080,000 | 1,120,000 | 2.333 | 8,620,000 | 0.119 | 9,080,000 | 0.119 |
| 03/07/2026 | 0.110 | 30.720 | 1,480,000 | 660,000 | 1.375 | 660,000 | 0.110 | 820,000 | 0.110 |
| 02/07/2026 | 0.068 | 28.180 | 9,700,000 | 500,000 | 1.042 | 4,500,000 | 0.065 | 4,420,000 | 0.065 |
| 30/06/2026 | 0.057 | 27.400 | 4,820,000 | 580,000 | 1.208 | 2,000,000 | 0.049 | 2,100,000 | 0.050 |
| 29/06/2026 | 0.060 | 27.680 | 6,920,000 | 480,000 | 1.000 | 3,480,000 | 0.061 | 2,780,000 | 0.062 |
| 26/06/2026 | 0.062 | 27.460 | 5,700,000 | 1,180,000 | 2.458 | 2,320,000 | 0.064 | 3,220,000 | 0.064 |
| 25/06/2026 | 0.068 | 28.040 | 7,840,000 | 280,000 | 0.583 | 3,740,000 | 0.058 | 3,740,000 | 0.057 |
| 24/06/2026 | 0.078 | 29.440 | 4,120,000 | 280,000 | 0.583 | 2,020,000 | 0.074 | 2,020,000 | 0.077 |
| 23/06/2026 | 0.081 | 29.560 | 4,600,000 | 280,000 | 0.583 | 2,140,000 | 0.090 | 2,220,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |