13598 小米摩通六乙购Ｂ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 32.200 | 1,000,000 | 122,830,000 | 61.415 | 60,000 | 0.023 | ||
| 04/03/2026 | 0.024 | 32.000 | 12,440,000 | 122,890,000 | 61.445 | 7,970,000 | 0.024 | 2,720,000 | 0.024 |
| 03/03/2026 | 0.022 | 31.580 | 24,750,000 | 128,140,000 | 64.070 | 14,950,000 | 0.024 | 7,910,000 | 0.023 |
| 02/03/2026 | 0.027 | 33.140 | 12,880,000 | 135,180,000 | 67.590 | 1,620,000 | 0.027 | 8,310,000 | 0.028 |
| 27/02/2026 | 0.034 | 34.900 | 5,410,000 | 128,490,000 | 64.245 | 1,330,000 | 0.034 | 3,430,000 | 0.035 |
| 26/02/2026 | 0.037 | 35.180 | 12,730,000 | 126,390,000 | 63.195 | 6,280,000 | 0.039 | 4,550,000 | 0.039 |
| 25/02/2026 | 0.038 | 35.600 | 29,520,000 | 128,120,000 | 64.060 | 11,530,000 | 0.038 | 16,170,000 | 0.039 |
| 24/02/2026 | 0.040 | 35.740 | 574,260,000 | 123,480,000 | 61.740 | 279,780,000 | 0.042 | 283,490,000 | 0.042 |
| 23/02/2026 | 0.044 | 36.560 | 1,770,000 | 119,770,000 | 59.885 | 1,220,000 | 0.043 | 330,000 | 0.043 |
| 20/02/2026 | 0.039 | 35.360 | 900,000 | 120,660,000 | 60.330 | 900,000 | 0.040 | ||
| 16/02/2026 | 0.045 | 36.660 | 870,000 | 119,760,000 | 59.880 | 610,000 | 0.042 | ||
| 13/02/2026 | 0.045 | 36.840 | 71,100,000 | 119,150,000 | 59.575 | 33,630,000 | 0.045 | 34,630,000 | 0.044 |
| 12/02/2026 | 0.045 | 36.520 | 22,290,000 | 118,150,000 | 59.075 | 15,290,000 | 0.045 | 5,970,000 | 0.046 |
| 11/02/2026 | 0.049 | 37.100 | 29,010,000 | 127,470,000 | 63.735 | 18,630,000 | 0.047 | 6,440,000 | 0.047 |
| 10/02/2026 | 0.041 | 35.580 | 22,340,000 | 139,660,000 | 69.830 | 10,130,000 | 0.043 | 11,500,000 | 0.043 |
| 09/02/2026 | 0.039 | 35.200 | 10,120,000 | 138,290,000 | 69.145 | 1,810,000 | 0.040 | 4,050,000 | 0.041 |
| 06/02/2026 | 0.041 | 35.180 | 44,160,000 | 136,050,000 | 68.025 | 25,310,000 | 0.042 | 16,960,000 | 0.041 |
| 05/02/2026 | 0.041 | 34.920 | 17,490,000 | 144,400,000 | 72.200 | 6,070,000 | 0.037 | 9,650,000 | 0.039 |
| 04/02/2026 | 0.037 | 33.960 | 13,280,000 | 140,820,000 | 70.410 | 5,730,000 | 0.036 | 6,350,000 | 0.036 |
| 03/02/2026 | 0.039 | 34.600 | 10,470,000 | 140,200,000 | 70.100 | 1,450,000 | 0.039 | 6,880,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |