13603 华虹摩通六甲购Ｂ (认购证)
按盘价 
0.025 -0.017 (-40.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.042 | 119.800 | 6,070,000 | 22,940,000 | 22.940 | 3,350,000 | 0.043 | 2,430,000 | 0.038 |
| 02/09/2026 | 0.038 | 117.500 | 3,430,000 | 23,860,000 | 23.860 | 340,000 | 0.040 | 2,520,000 | 0.038 |
| 01/09/2026 | 0.047 | 120.900 | 189,220,000 | 21,680,000 | 21.680 | 94,170,000 | 0.050 | 94,270,000 | 0.050 |
| 31/08/2026 | 0.053 | 123.000 | 155,000,000 | 21,580,000 | 21.580 | 77,270,000 | 0.044 | 77,390,000 | 0.044 |
| 28/08/2026 | 0.052 | 120.600 | 260,400,000 | 21,460,000 | 21.460 | 125,950,000 | 0.054 | 127,390,000 | 0.054 |
| 27/08/2026 | 0.059 | 122.800 | 158,640,000 | 20,020,000 | 20.020 | 80,890,000 | 0.056 | 76,980,000 | 0.056 |
| 26/08/2026 | 0.048 | 117.500 | 320,350,000 | 23,930,000 | 23.930 | 155,120,000 | 0.043 | 150,150,000 | 0.043 |
| 25/08/2026 | 0.035 | 110.400 | 4,410,000 | 28,900,000 | 28.900 | 1,120,000 | 0.033 | 2,840,000 | 0.033 |
| 24/08/2026 | 0.035 | 108.800 | 299,180,000 | 27,180,000 | 27.180 | 145,260,000 | 0.038 | 153,440,000 | 0.038 |
| 21/08/2026 | 0.047 | 114.800 | 305,000,000 | 19,000,000 | 19.000 | 151,870,000 | 0.046 | 147,930,000 | 0.046 |
| 20/08/2026 | 0.042 | 111.900 | 375,840,000 | 22,940,000 | 22.940 | 187,800,000 | 0.040 | 187,130,000 | 0.040 |
| 19/08/2026 | 0.044 | 113.700 | 370,550,000 | 23,610,000 | 23.610 | 176,320,000 | 0.049 | 193,440,000 | 0.049 |
| 18/08/2026 | 0.074 | 128.900 | 175,420,000 | 6,490,000 | 6.490 | 84,970,000 | 0.090 | 89,130,000 | 0.089 |
| 17/08/2026 | 0.110 | 139.900 | 128,510,000 | 2,330,000 | 2.330 | 63,640,000 | 0.103 | 63,430,000 | 0.104 |
| 14/08/2026 | 0.082 | 130.200 | 200,000,000 | 2,540,000 | 2.540 | 98,750,000 | 0.084 | 100,460,000 | 0.084 |
| 13/08/2026 | 0.135 | 147.200 | 1,370,000 | 830,000 | 0.830 | 590,000 | 0.136 | 780,000 | 0.139 |
| 12/08/2026 | 0.126 | 142.800 | 1,210,000 | 640,000 | 0.640 | 640,000 | 0.121 | 300,000 | 0.125 |
| 11/08/2026 | 0.106 | 133.300 | 1,550,000 | 980,000 | 0.980 | 730,000 | 0.111 | 810,000 | 0.111 |
| 10/08/2026 | 0.125 | 137.500 | 460,000 | 900,000 | 0.900 | 230,000 | 0.122 | 230,000 | 0.123 |
| 07/08/2026 | 0.142 | 141.200 | 330,000 | 900,000 | 0.900 | 190,000 | 0.142 | 140,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |