13611 港交汇丰六乙购Ｂ (认购证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.111 | 399.600 | 3,220,000 | 800,000 | 1.330 | 1,560,000 | 0.111 | 1,660,000 | 0.112 |
| 20/07/2026 | 0.104 | 397.400 | 4,900,000 | 700,000 | 1.170 | 2,300,000 | 0.101 | 2,080,000 | 0.101 |
| 17/07/2026 | 0.089 | 391.000 | 50,150,000 | 920,000 | 1.530 | 24,540,000 | 0.096 | 24,760,000 | 0.096 |
| 16/07/2026 | 0.108 | 396.200 | 9,410,000 | 700,000 | 1.170 | 3,950,000 | 0.110 | 3,920,000 | 0.109 |
| 15/07/2026 | 0.104 | 393.400 | 7,980,000 | 730,000 | 1.220 | 3,870,000 | 0.103 | 4,000,000 | 0.103 |
| 14/07/2026 | 0.099 | 389.000 | 5,620,000 | 600,000 | 1.000 | 2,610,000 | 0.097 | 2,310,000 | 0.095 |
| 13/07/2026 | 0.096 | 387.600 | 5,550,000 | 900,000 | 1.500 | 2,640,000 | 0.099 | 2,410,000 | 0.096 |
| 10/07/2026 | 0.096 | 385.000 | 37,270,000 | 1,130,000 | 1.880 | 18,160,000 | 0.109 | 18,680,000 | 0.109 |
| 09/07/2026 | 0.088 | 380.400 | 9,610,000 | 610,000 | 1.020 | 5,190,000 | 0.088 | 4,010,000 | 0.089 |
| 08/07/2026 | 0.084 | 380.800 | 24,000,000 | 1,790,000 | 2.980 | 11,270,000 | 0.081 | 11,410,000 | 0.081 |
| 07/07/2026 | 0.074 | 375.800 | 6,310,000 | 1,650,000 | 2.750 | 3,030,000 | 0.072 | 3,030,000 | 0.072 |
| 06/07/2026 | 0.077 | 376.400 | 2,720,000 | 1,650,000 | 2.750 | 1,250,000 | 0.077 | 1,430,000 | 0.076 |
| 03/07/2026 | 0.073 | 375.000 | 2,440,000 | 1,470,000 | 2.450 | 980,000 | 0.074 | 800,000 | 0.074 |
| 02/07/2026 | 0.065 | 367.600 | 12,340,000 | 1,650,000 | 2.750 | 5,650,000 | 0.068 | 5,370,000 | 0.069 |
| 30/06/2026 | 0.059 | 363.000 | 8,220,000 | 1,930,000 | 3.220 | 3,230,000 | 0.057 | 3,340,000 | 0.057 |
| 29/06/2026 | 0.066 | 367.000 | 14,520,000 | 1,820,000 | 3.030 | 7,710,000 | 0.064 | 6,810,000 | 0.063 |
| 26/06/2026 | 0.060 | 362.200 | 56,850,000 | 2,720,000 | 4.530 | 27,080,000 | 0.060 | 28,020,000 | 0.060 |
| 25/06/2026 | 0.067 | 366.600 | 40,260,000 | 1,780,000 | 2.970 | 19,430,000 | 0.072 | 20,090,000 | 0.072 |
| 24/06/2026 | 0.075 | 371.200 | 22,440,000 | 1,120,000 | 1.870 | 10,550,000 | 0.072 | 11,570,000 | 0.071 |
| 23/06/2026 | 0.073 | 371.000 | 7,970,000 | 100,000 | 0.170 | 3,800,000 | 0.072 | 3,720,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |