13613 建滔汇丰六乙购Ｂ (认购证)
按盘价 
0.085 -0.031 (-26.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 57.050 | 2,500 | 2,972,500 | 5.950 | 2,500 | 0.116 | ||
| 20/07/2026 | 0.090 | 52.200 | 505,000 | 2,970,000 | 5.940 | 505,000 | 0.090 | ||
| 17/07/2026 | 0.086 | 51.400 | 790,000 | 3,475,000 | 6.950 | 757,500 | 0.107 | 20,000 | 0.092 |
| 16/07/2026 | 0.118 | 56.850 | 242,500 | 4,212,500 | 8.430 | 155,000 | 0.124 | 87,500 | 0.122 |
| 15/07/2026 | 0.162 | 62.850 | 1,197,500 | 4,280,000 | 8.560 | 1,097,500 | 0.177 | 90,000 | 0.163 |
| 14/07/2026 | 0.178 | 64.650 | 34,605,000 | 5,287,500 | 10.580 | 16,677,500 | 0.159 | 17,910,000 | 0.159 |
| 13/07/2026 | 0.141 | 59.400 | 28,495,000 | 4,055,000 | 8.110 | 13,847,500 | 0.148 | 14,417,500 | 0.148 |
| 10/07/2026 | 0.217 | 73.500 | 41,730,000 | 3,485,000 | 6.970 | 20,880,000 | 0.255 | 20,360,000 | 0.257 |
| 09/07/2026 | 0.255 | 77.500 | 31,800,000 | 4,005,000 | 8.010 | 15,695,000 | 0.239 | 16,100,000 | 0.239 |
| 08/07/2026 | 0.228 | 74.250 | 9,195,000 | 3,600,000 | 7.200 | 4,377,500 | 0.300 | 4,677,500 | 0.300 |
| 07/07/2026 | 0.325 | 84.600 | 42,312,500 | 3,300,000 | 6.600 | 21,145,000 | 0.326 | 21,082,500 | 0.325 |
| 06/07/2026 | 0.360 | 89.200 | 19,477,500 | 3,362,500 | 6.730 | 9,777,500 | 0.389 | 9,615,000 | 0.389 |
| 03/07/2026 | 0.460 | 98.650 | 7,782,500 | 3,525,000 | 7.050 | 3,700,000 | 0.502 | 3,950,000 | 0.503 |
| 02/07/2026 | 0.500 | 102.300 | 6,252,500 | 3,275,000 | 6.550 | 2,697,500 | 0.551 | 3,357,500 | 0.560 |
| 30/06/2026 | 0.710 | 117.900 | 6,445,000 | 2,615,000 | 5.230 | 3,017,500 | 0.747 | 3,235,000 | 0.749 |
| 29/06/2026 | 0.750 | 120.000 | 5,040,000 | 2,397,500 | 4.800 | 2,532,500 | 0.799 | 2,465,000 | 0.793 |
| 26/06/2026 | 0.860 | 126.400 | 7,192,500 | 2,465,000 | 4.930 | 3,555,000 | 0.762 | 3,537,500 | 0.766 |
| 25/06/2026 | 0.860 | 128.700 | 18,580,000 | 2,482,500 | 4.970 | 8,662,500 | 0.863 | 9,587,500 | 0.883 |
| 24/06/2026 | 0.850 | 126.800 | 9,465,000 | 1,557,500 | 3.120 | 4,687,500 | 0.862 | 4,710,000 | 0.863 |
| 23/06/2026 | 0.850 | 127.800 | 2,667,500 | 1,535,000 | 3.070 | 1,250,000 | 1.013 | 1,220,000 | 0.999 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |