13620 建板摩利六乙购Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 46.680 | 1,000,000 | 10,415,000 | 13.019 | 1,000,000 | 0.033 | ||
| 02/09/2026 | 0.034 | 45.240 | 12,500 | 11,415,000 | 14.269 | 12,500 | 0.033 | ||
| 01/09/2026 | 0.032 | 43.800 | 585,000 | 11,427,500 | 14.284 | 570,000 | 0.033 | 15,000 | 0.034 |
| 31/08/2026 | 0.041 | 46.380 | 457,500 | 11,982,500 | 14.978 | 42,500 | 0.042 | 415,000 | 0.040 |
| 28/08/2026 | 0.040 | 45.160 | 885,000 | 11,610,000 | 14.513 | 590,000 | 0.041 | 295,000 | 0.043 |
| 27/08/2026 | 0.035 | 43.940 | 410,000 | 11,905,000 | 14.881 | 410,000 | 0.034 | ||
| 26/08/2026 | 0.026 | 39.760 | 35,000 | 12,315,000 | 15.394 | 35,000 | 0.026 | ||
| 25/08/2026 | 0.026 | 39.940 | 0 | 12,350,000 | 15.438 | ||||
| 24/08/2026 | 0.020 | 35.100 | 0 | 12,350,000 | 15.438 | ||||
| 21/08/2026 | 0.021 | 37.280 | 0 | 12,350,000 | 15.438 | ||||
| 20/08/2026 | 0.021 | 35.940 | 90,000 | 12,350,000 | 15.438 | 90,000 | 0.018 | ||
| 19/08/2026 | 0.023 | 36.240 | 50,000 | 12,440,000 | 15.550 | 50,000 | 0.023 | ||
| 18/08/2026 | 0.033 | 38.700 | 0 | 12,390,000 | 15.488 | ||||
| 17/08/2026 | 0.038 | 42.120 | 565,000 | 12,390,000 | 15.488 | 565,000 | 0.037 | ||
| 14/08/2026 | 0.030 | 38.600 | 85,000 | 12,955,000 | 16.194 | 85,000 | 0.030 | ||
| 13/08/2026 | 0.028 | 38.580 | 475,000 | 13,040,000 | 16.300 | 465,000 | 0.036 | ||
| 12/08/2026 | 0.031 | 38.700 | 32,500 | 13,505,000 | 16.881 | 32,500 | 0.027 | ||
| 11/08/2026 | 0.024 | 34.960 | 20,000 | 13,537,500 | 16.922 | 20,000 | 0.024 | ||
| 10/08/2026 | 0.024 | 35.720 | 97,500 | 13,557,500 | 16.947 | 62,500 | 0.035 | ||
| 07/08/2026 | 0.034 | 38.360 | 647,500 | 13,495,000 | 16.869 | 612,500 | 0.033 | 10,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |