13627 腾讯国君六甲购Ｃ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 433.000 | 12,500,000 | 91,000,000 | 60.667 | 2,210,000 | 0.021 | 210,000 | 0.021 |
| 02/09/2026 | 0.023 | 438.200 | 5,230,000 | 93,000,000 | 62.000 | 1,760,000 | 0.023 | ||
| 01/09/2026 | 0.026 | 441.400 | 16,690,000 | 91,240,000 | 60.827 | 100,000 | 0.026 | 6,420,000 | 0.026 |
| 31/08/2026 | 0.032 | 453.000 | 28,850,000 | 84,920,000 | 56.613 | 6,550,000 | 0.032 | 10,550,000 | 0.031 |
| 28/08/2026 | 0.036 | 455.200 | 785,850,000 | 80,920,000 | 53.947 | 354,200,000 | 0.039 | 340,700,000 | 0.039 |
| 27/08/2026 | 0.037 | 447.800 | 381,550,000 | 94,420,000 | 62.947 | 178,400,000 | 0.040 | 181,480,000 | 0.040 |
| 26/08/2026 | 0.038 | 445.400 | 345,880,000 | 91,340,000 | 60.893 | 160,000,000 | 0.039 | 151,580,000 | 0.039 |
| 25/08/2026 | 0.038 | 442.000 | 690,340,000 | 99,760,000 | 66.507 | 320,340,000 | 0.037 | 325,760,000 | 0.037 |
| 24/08/2026 | 0.040 | 440.000 | 1,999,530,000 | 94,340,000 | 62.893 | 974,580,000 | 0.042 | 1,015,110,000 | 0.042 |
| 21/08/2026 | 0.058 | 457.000 | 1,655,040,000 | 53,810,000 | 35.873 | 827,190,000 | 0.051 | 826,270,000 | 0.051 |
| 20/08/2026 | 0.054 | 451.400 | 1,238,470,000 | 54,730,000 | 36.487 | 616,560,000 | 0.057 | 615,240,000 | 0.057 |
| 19/08/2026 | 0.051 | 447.200 | 1,385,180,000 | 56,050,000 | 37.367 | 690,390,000 | 0.046 | 687,960,000 | 0.046 |
| 18/08/2026 | 0.049 | 442.400 | 1,886,840,000 | 58,480,000 | 38.987 | 929,310,000 | 0.046 | 925,730,000 | 0.046 |
| 17/08/2026 | 0.053 | 446.400 | 1,535,230,000 | 62,060,000 | 41.373 | 758,000,000 | 0.050 | 761,620,000 | 0.050 |
| 14/08/2026 | 0.048 | 440.000 | 1,388,870,000 | 58,440,000 | 38.960 | 678,160,000 | 0.052 | 682,920,000 | 0.051 |
| 13/08/2026 | 0.051 | 441.000 | 1,319,510,000 | 53,680,000 | 35.787 | 648,580,000 | 0.060 | 664,790,000 | 0.060 |
| 12/08/2026 | 0.078 | 461.600 | 1,156,650,000 | 37,470,000 | 24.980 | 571,200,000 | 0.079 | 581,620,000 | 0.079 |
| 11/08/2026 | 0.103 | 470.800 | 409,980,000 | 27,050,000 | 18.033 | 200,310,000 | 0.123 | 208,250,000 | 0.122 |
| 10/08/2026 | 0.131 | 481.400 | 287,920,000 | 19,110,000 | 12.740 | 142,710,000 | 0.125 | 144,000,000 | 0.125 |
| 07/08/2026 | 0.128 | 478.800 | 204,990,000 | 17,820,000 | 11.880 | 101,180,000 | 0.136 | 103,190,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |