13640 金软中银六乙购Ａ (认购证)
按盘价 
0.109 -0.015 (-12.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.124 | 25.200 | 0 | 60,000 | 0.086 | ||||
| 20/07/2026 | 0.108 | 24.520 | 0 | 60,000 | 0.086 | ||||
| 17/07/2026 | 0.090 | 23.720 | 0 | 60,000 | 0.086 | ||||
| 16/07/2026 | 0.111 | 24.680 | 9,480,000 | 60,000 | 0.086 | 4,740,000 | 0.111 | 4,740,000 | 0.110 |
| 15/07/2026 | 0.099 | 23.800 | 0 | 60,000 | 0.086 | ||||
| 14/07/2026 | 0.093 | 23.940 | 0 | 60,000 | 0.086 | ||||
| 13/07/2026 | 0.087 | 23.480 | 10,000 | 60,000 | 0.086 | 10,000 | 0.086 | ||
| 10/07/2026 | 0.104 | 24.100 | 4,920,000 | 70,000 | 0.100 | 2,430,000 | 0.102 | 2,490,000 | 0.102 |
| 09/07/2026 | 0.109 | 23.980 | 28,768,000 | 10,000 | 0.014 | 14,424,000 | 0.113 | 14,344,000 | 0.112 |
| 08/07/2026 | 0.109 | 24.320 | 23,750,000 | 90,000 | 0.129 | 11,830,000 | 0.097 | 11,920,000 | 0.096 |
| 07/07/2026 | 0.092 | 22.840 | 39,012,000 | 0 | 0.000 | 19,506,000 | 0.096 | 19,506,000 | 0.096 |
| 06/07/2026 | 0.096 | 23.080 | 23,240,000 | 0 | 0.000 | 11,620,000 | 0.095 | 11,620,000 | 0.095 |
| 03/07/2026 | 0.093 | 22.920 | 2,708,000 | 0 | 0.000 | 1,354,000 | 0.093 | 1,354,000 | 0.093 |
| 02/07/2026 | 0.087 | 22.520 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.086 | 22.180 | 7,248,000 | 0 | 0.000 | 3,624,000 | 0.084 | 3,624,000 | 0.084 |
| 29/06/2026 | 0.082 | 21.980 | 9,080,000 | 0 | 0.000 | 4,540,000 | 0.084 | 4,540,000 | 0.083 |
| 26/06/2026 | 0.072 | 21.380 | 20,816,000 | 0 | 0.000 | 10,408,000 | 0.092 | 10,408,000 | 0.092 |
| 25/06/2026 | 0.083 | 21.680 | 18,180,000 | 0 | 0.000 | 9,090,000 | 0.082 | 9,090,000 | 0.082 |
| 24/06/2026 | 0.090 | 21.780 | 4,824,000 | 0 | 0.000 | 2,412,000 | 0.090 | 2,412,000 | 0.089 |
| 23/06/2026 | 0.090 | 21.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |