13649 友邦花旗七五购Ａ (认购证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.092 | 76.761 | 6,970,000 | 2,100,000 | 2.100 | 3,500,000 | 0.092 | 3,470,000 | 0.092 |
| 02/09/2026 | 0.084 | 75.461 | 14,520,000 | 2,130,000 | 2.130 | 7,240,000 | 0.084 | 7,220,000 | 0.085 |
| 01/09/2026 | 0.084 | 75.411 | 8,080,000 | 2,150,000 | 2.150 | 4,040,000 | 0.083 | 4,040,000 | 0.083 |
| 31/08/2026 | 0.084 | 75.711 | 5,310,000 | 2,150,000 | 2.150 | 3,000,000 | 0.077 | 2,230,000 | 0.074 |
| 28/08/2026 | 0.083 | 74.961 | 8,230,000 | 2,920,000 | 2.920 | 4,400,000 | 0.085 | 3,580,000 | 0.085 |
| 27/08/2026 | 0.078 | 74.111 | 9,330,000 | 3,740,000 | 3.740 | 4,820,000 | 0.077 | 4,510,000 | 0.076 |
| 26/08/2026 | 0.075 | 73.661 | 2,420,000 | 4,050,000 | 4.050 | 1,150,000 | 0.075 | 1,270,000 | 0.076 |
| 25/08/2026 | 0.076 | 73.811 | 5,200,000 | 3,930,000 | 3.930 | 2,470,000 | 0.076 | 2,690,000 | 0.076 |
| 24/08/2026 | 0.079 | 74.061 | 10,350,000 | 3,710,000 | 3.710 | 5,150,000 | 0.080 | 5,200,000 | 0.081 |
| 21/08/2026 | 0.082 | 74.611 | 4,760,000 | 3,660,000 | 3.660 | 2,890,000 | 0.078 | 1,850,000 | 0.076 |
| 20/08/2026 | 0.068 | 72.211 | 3,210,000 | 4,700,000 | 4.700 | 1,460,000 | 0.066 | 1,730,000 | 0.067 |
| 19/08/2026 | 0.072 | 72.461 | 3,360,000 | 4,430,000 | 4.430 | 1,700,000 | 0.069 | 1,660,000 | 0.069 |
| 18/08/2026 | 0.070 | 72.011 | 4,150,000 | 4,470,000 | 4.470 | 1,810,000 | 0.066 | 2,180,000 | 0.066 |
| 17/08/2026 | 0.076 | 72.861 | 8,050,000 | 4,100,000 | 4.100 | 4,530,000 | 0.072 | 3,510,000 | 0.071 |
| 14/08/2026 | 0.062 | 69.861 | 5,370,000 | 5,120,000 | 5.120 | 2,720,000 | 0.067 | 2,620,000 | 0.068 |
| 13/08/2026 | 0.075 | 72.011 | 5,050,000 | 5,220,000 | 5.220 | 2,310,000 | 0.074 | 2,740,000 | 0.074 |
| 12/08/2026 | 0.077 | 72.111 | 4,730,000 | 4,790,000 | 4.790 | 1,690,000 | 0.076 | 2,740,000 | 0.075 |
| 11/08/2026 | 0.079 | 72.311 | 7,640,000 | 3,740,000 | 3.740 | 3,670,000 | 0.085 | 3,970,000 | 0.085 |
| 10/08/2026 | 0.090 | 73.961 | 6,460,000 | 3,440,000 | 3.440 | 3,300,000 | 0.088 | 2,960,000 | 0.086 |
| 07/08/2026 | 0.086 | 73.611 | 3,830,000 | 3,780,000 | 3.780 | 2,080,000 | 0.080 | 1,750,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |