13652 荣昌花旗六乙购Ａ (认购证)
按盘价 
0.171 +0.003 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.168 | 85.200 | 19,340,000 | 1,400,000 | 2.800 | 9,535,000 | 0.157 | 9,625,000 | 0.156 |
| 20/07/2026 | 0.159 | 83.750 | 29,395,000 | 1,310,000 | 2.620 | 14,735,000 | 0.149 | 14,625,000 | 0.149 |
| 17/07/2026 | 0.123 | 76.250 | 18,760,000 | 1,420,000 | 2.840 | 9,450,000 | 0.132 | 9,280,000 | 0.132 |
| 16/07/2026 | 0.169 | 85.000 | 20,325,000 | 1,590,000 | 3.180 | 10,015,000 | 0.172 | 10,255,000 | 0.172 |
| 15/07/2026 | 0.175 | 86.000 | 23,585,000 | 1,350,000 | 2.700 | 11,800,000 | 0.178 | 11,580,000 | 0.177 |
| 14/07/2026 | 0.160 | 82.500 | 28,420,000 | 1,570,000 | 3.140 | 14,140,000 | 0.149 | 14,225,000 | 0.149 |
| 13/07/2026 | 0.157 | 81.750 | 18,070,000 | 1,485,000 | 2.970 | 9,075,000 | 0.163 | 8,935,000 | 0.163 |
| 10/07/2026 | 0.170 | 84.100 | 44,875,000 | 1,625,000 | 3.250 | 22,415,000 | 0.180 | 22,365,000 | 0.179 |
| 09/07/2026 | 0.160 | 81.950 | 30,450,000 | 1,675,000 | 3.350 | 15,155,000 | 0.171 | 15,295,000 | 0.171 |
| 08/07/2026 | 0.169 | 83.300 | 25,890,000 | 1,535,000 | 3.070 | 12,910,000 | 0.171 | 12,895,000 | 0.170 |
| 07/07/2026 | 0.158 | 81.750 | 39,060,000 | 1,550,000 | 3.100 | 21,815,000 | 0.181 | 17,215,000 | 0.185 |
| 06/07/2026 | 0.201 | 87.850 | 40,040,000 | 6,150,000 | 12.300 | 20,360,000 | 0.222 | 19,285,000 | 0.221 |
| 03/07/2026 | 0.208 | 87.800 | 46,300,000 | 7,225,000 | 14.450 | 21,560,000 | 0.184 | 24,430,000 | 0.186 |
| 02/07/2026 | 0.162 | 80.050 | 49,685,000 | 4,355,000 | 8.710 | 26,605,000 | 0.159 | 22,635,000 | 0.157 |
| 30/06/2026 | 0.134 | 74.300 | 40,975,000 | 8,325,000 | 16.650 | 19,985,000 | 0.148 | 20,565,000 | 0.148 |
| 29/06/2026 | 0.162 | 79.700 | 83,860,000 | 7,745,000 | 15.490 | 40,645,000 | 0.158 | 42,905,000 | 0.159 |
| 26/06/2026 | 0.113 | 69.650 | 37,110,000 | 5,485,000 | 10.970 | 18,560,000 | 0.117 | 18,510,000 | 0.117 |
| 25/06/2026 | 0.117 | 70.050 | 37,220,000 | 5,535,000 | 11.070 | 18,460,000 | 0.108 | 18,760,000 | 0.108 |
| 24/06/2026 | 0.112 | 68.900 | 46,675,000 | 5,235,000 | 10.470 | 23,285,000 | 0.118 | 23,220,000 | 0.118 |
| 23/06/2026 | 0.105 | 66.850 | 36,315,000 | 5,300,000 | 10.600 | 18,045,000 | 0.116 | 18,160,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |