13654 建滔花旗七四沽Ａ (认沽证)
按盘价 
0.224 +0.007 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.217 | 57.050 | 50,000 | 10,000 | 0.010 | 50,000 | 0.217 | ||
| 20/07/2026 | 0.231 | 52.200 | 5,000 | 60,000 | 0.080 | 5,000 | 0.222 | ||
| 17/07/2026 | 0.230 | 51.400 | 1,405,000 | 65,000 | 0.080 | 1,400,000 | 0.221 | 5,000 | 0.227 |
| 16/07/2026 | 0.213 | 56.850 | 2,435,000 | 1,460,000 | 1.830 | 580,000 | 0.214 | 1,855,000 | 0.211 |
| 15/07/2026 | 0.198 | 62.850 | 8,260,000 | 185,000 | 0.230 | 4,120,000 | 0.192 | 3,940,000 | 0.192 |
| 14/07/2026 | 0.191 | 64.650 | 5,250,000 | 365,000 | 0.460 | 2,570,000 | 0.194 | 2,495,000 | 0.195 |
| 13/07/2026 | 0.202 | 59.400 | 32,170,000 | 440,000 | 0.550 | 15,975,000 | 0.187 | 16,195,000 | 0.187 |
| 10/07/2026 | 0.163 | 73.500 | 28,030,000 | 220,000 | 0.280 | 13,960,000 | 0.147 | 14,070,000 | 0.147 |
| 09/07/2026 | 0.154 | 77.500 | 13,960,000 | 110,000 | 0.140 | 7,050,000 | 0.154 | 6,910,000 | 0.154 |
| 08/07/2026 | 0.162 | 74.250 | 19,810,000 | 250,000 | 0.310 | 9,900,000 | 0.146 | 9,900,000 | 0.146 |
| 07/07/2026 | 0.141 | 84.600 | 16,110,000 | 250,000 | 0.310 | 7,870,000 | 0.141 | 7,980,000 | 0.141 |
| 06/07/2026 | 0.134 | 89.200 | 7,000,000 | 140,000 | 0.180 | 3,465,000 | 0.127 | 3,435,000 | 0.127 |
| 03/07/2026 | 0.119 | 98.650 | 7,700,000 | 170,000 | 0.210 | 3,900,000 | 0.114 | 3,665,000 | 0.114 |
| 02/07/2026 | 0.114 | 102.300 | 8,415,000 | 405,000 | 0.510 | 4,190,000 | 0.106 | 4,165,000 | 0.105 |
| 30/06/2026 | 0.093 | 117.900 | 14,190,000 | 430,000 | 0.540 | 7,075,000 | 0.091 | 7,075,000 | 0.091 |
| 29/06/2026 | 0.093 | 120.000 | 10,000,000 | 430,000 | 0.540 | 5,090,000 | 0.091 | 4,910,000 | 0.091 |
| 26/06/2026 | 0.085 | 126.400 | 52,415,000 | 610,000 | 0.760 | 26,070,000 | 0.090 | 26,330,000 | 0.091 |
| 25/06/2026 | 0.084 | 128.700 | 22,070,000 | 350,000 | 0.440 | 11,035,000 | 0.083 | 10,935,000 | 0.084 |
| 24/06/2026 | 0.079 | 126.800 | 31,355,000 | 450,000 | 0.560 | 15,595,000 | 0.077 | 15,460,000 | 0.077 |
| 23/06/2026 | 0.077 | 127.800 | 30,200,000 | 585,000 | 0.730 | 15,610,000 | 0.072 | 13,970,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |